Cap Marché AR$2,203.07T
2.1%
Volume 24h AR$86.93T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monnaies
26.973
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix AR$ | 1h | 24h | 7j | 30j | Indicateurs 24h AR$ | Vol 24h AR$ | Cap Marché AR$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped Beacon ETH
51
WBETH
|
AR$2,901,531.32 | 1.27% | 2.98% | -0.51% |
30j -4.27%
60j -14.5%
90j 38.89%
|
Ouv. AR$2,811,553.08
Min. AR$2,811,553.08
Max. AR$2,901,531.31
|
AR$4.03B 1.39K WBETH | AR$2.60T |
|
|
| 52 |
The Graph
52
GRT
|
AR$260.96 | 0.33% | 8.71% | 19.27% |
30j -12.11%
60j -7.66%
90j 92.7%
|
Ouv. AR$236.54
Min. AR$235.94
Max. AR$264.78
|
AR$125.58B 481.23M GRT | AR$2.47T |
|
|
| 53 |
VeChain
53
VET
|
AR$33.19 | 0.35% | 2.67% | -1.75% |
30j -7.53%
60j -19.15%
90j 35.78%
|
Ouv. AR$32.24
Min. AR$32.03
Max. AR$33.28
|
AR$34.66B 1.04B VET | AR$2.41T |
|
|
| 54 |
Maker
54
MKR
|
AR$2,585,394.43 | 0.82% | 2.15% | -0.13% |
30j -21.05%
60j 42.6%
90j 53.23%
|
Ouv. AR$2,518,375.70
Min. AR$2,518,375.70
Max. AR$2,590,939.63
|
AR$46.50B 17.98K MKR | AR$2.39T |
|
|
| 55 |
Sui
55
SUI
|
AR$995.99 | 0.24% | 6.73% | -4.8% |
30j -30.53%
60j -25.63%
90j -27.29%
|
Ouv. AR$937.90
Min. AR$927.32
Max. AR$1,000.78
|
AR$225.67B 226.58M SUI | AR$2.33T |
|
|
| 56 |
Arweave
56
AR
|
AR$34,673.80 | -0.68% | 8.56% | 10.52% |
30j 20.45%
60j 8.48%
90j 369.54%
|
Ouv. AR$31,985.74
Min. AR$31,129.27
Max. AR$36,345.33
|
AR$186.11B 5.37M AR | AR$2.27T |
|
|
| 57 |
Kaspa
57
KAS
|
AR$96.39 | 0.49% | 1.44% | -2.45% |
30j -16.68%
60j -25.78%
90j 9.37%
|
Ouv. AR$94.72
Min. AR$94.12
Max. AR$96.68
|
AR$23.18B 240.44M KAS | AR$2.27T |
|
|
| 58 |
Monero
58
XMR
|
AR$116,923.76 | -0.25% | 5.52% | 8.17% |
30j 2.23%
60j -4.81%
90j -13.48%
|
Ouv. AR$109,052.70
Min. AR$108,278.18
Max. AR$118,244.79
|
AR$60.72B 519.35K XMR | AR$2.16T |
|
|
| 59 |
Injective Protocol
59
INJ
|
AR$21,749.52 | 0.98% | 2.92% | -2.44% |
30j -28.65%
60j -39.2%
90j -23.28%
|
Ouv. AR$21,168.64
Min. AR$20,984.80
Max. AR$21,749.52
|
AR$63.95B 2.94M INJ | AR$2.03T |
|
|
| 60 |
Ethena USDe
60
USDe
|
AR$878.24 | 0.03% | 0.03% | 0.08% |
30j -0.21%
60j -0.27%
90j -0.28%
|
Ouv. AR$878.02
Min. AR$877.71
Max. AR$878.24
|
AR$21.16B 24.09M USDe | AR$2.01T |
|
|
| 61 |
Theta Network
61
THETA
|
AR$2,008.26 | 1.12% | 6.6% | 4.52% |
30j -14.56%
60j -22.99%
90j 140.89%
|
Ouv. AR$1,882.71
Min. AR$1,870.78
Max. AR$2,017.86
|
AR$33.45B 16.66M THETA | AR$2.01T |
|
|
| 62 |
Fetch.AI
62
FET
|
AR$2,155.18 | 0.74% | 11.37% | 14.95% |
30j -8.15%
60j -10.34%
90j 360.98%
|
Ouv. AR$1,867.86
Min. AR$1,860.99
Max. AR$2,156.98
|
AR$239.22B 111.00M FET | AR$1.83T |
|
|
| 63 |
Fantom
63
FTM
|
AR$634.16 | 0.71% | 6.21% | 2.27% |
30j -13.24%
60j -3.18%
90j 100.28%
|
Ouv. AR$596.83
Min. AR$594.66
Max. AR$635.72
|
AR$92.03B 145.13M FTM | AR$1.78T |
|
|
| 64 |
Celestia
64
TIA
|
AR$9,147.10 | 0.54% | 5.32% | 8.06% |
30j -13.39%
60j -35.41%
90j -41.15%
|
Ouv. AR$8,673.60
Min. AR$8,641.55
Max. AR$9,441.56
|
AR$83.84B 9.17M TIA | AR$1.67T |
|
|
| 65 |
Floki Inu
65
FLOKI
|
AR$0.168511 | -0.33% | -0.06% | 18.06% |
30j -1.43%
60j 56.06%
90j 595.91%
|
Ouv. AR$0.1672
Min. AR$0.163624
Max. AR$0.172161
|
AR$152.84B 907.03B FLOKI | AR$1.61T |
|
|
| 66 |
Lido DAO Token
66
LDO
|
AR$1,801.82 | 0.71% | 0.97% | -3.45% |
30j -20.47%
60j -38.68%
90j -24.77%
|
Ouv. AR$1,787.42
Min. AR$1,760.25
Max. AR$1,817.62
|
AR$40.60B 22.53M LDO | AR$1.61T |
|
|
| 67 |
THORChain
67
RUNE
|
AR$4,732.42 | 1.4% | 3.24% | 8.39% |
30j -27.85%
60j 0.39%
90j 22.96%
|
Ouv. AR$4,580.58
Min. AR$4,558.09
Max. AR$4,785.77
|
AR$141.14B 29.82M RUNE | AR$1.59T |
|
|
| 68 |
Rocket Pool ETH
68
RETH
|
AR$3,051,882.45 | - | 0.98% | -2.47% |
30j -5.52%
60j -16.58%
90j 36.86%
|
Ouv. AR$3,022,097.75
Min. AR$3,003,386.53
Max. AR$3,053,094.12
|
AR$2.27B 743.00 RETH | AR$1.56T |
|
|
| 69 |
Core DAO
69
CORE
|
AR$1,719.32 | - | -0.54% | -5.82% |
30j -22.69%
60j 190.67%
90j 308.26%
|
Ouv. AR$1,740.50
Min. AR$1,698.53
Max. AR$1,760.37
|
AR$45.57B 26.50M CORE | AR$1.52T |
|
|
| 70 |
Bonk
70
BONK
|
AR$0.023418 | -0.67% | -0.81% | 10.17% |
30j 17.78%
60j -5.43%
90j 165.69%
|
Ouv. AR$0.02378
Min. AR$0.02312
Max. AR$0.024293
|
AR$189.90B 8.11T BONK | AR$1.49T |
|
|
| 71 |
Bitget Token
71
BGB
|
AR$1,021.06 | 0.17% | 0.49% | 0.51% |
30j -9.91%
60j 19.73%
90j 81.58%
|
Ouv. AR$1,015.71
Min. AR$1,007.07
Max. AR$1,033.74
|
AR$40.04B 39.21M BGB | AR$1.43T |
|
|
| 72 |
Algorand
72
ALGO
|
AR$173.63 | 0.35% | 1.8% | 6.34% |
30j -15.4%
60j -24.93%
90j 24.4%
|
Ouv. AR$169.92
Min. AR$168.04
Max. AR$175.69
|
AR$41.35B 238.16M ALGO | AR$1.41T |
|
|
| 73 |
Sei
73
SEI
|
AR$500.60 | 0.1% | 0.69% | -6.91% |
30j -20.18%
60j -27.49%
90j -5.35%
|
Ouv. AR$502.99
Min. AR$488.24
Max. AR$508.43
|
AR$80.56B 160.93M SEI | AR$1.40T |
|
|
| 74 |
Jupiter
74
JUP
|
AR$997.85 | 1.07% | 8.88% | 17.02% |
30j -16.43%
60j 65.9%
90j 114.81%
|
Ouv. AR$917.67
Min. AR$915.49
Max. AR$997.84
|
AR$106.50B 106.73M JUP | AR$1.35T |
|
|
| 75 |
Gala
75
GALA
|
AR$41.44 | 0.76% | 7.2% | 7.87% |
30j -17.44%
60j 10.47%
90j 117.22%
|
Ouv. AR$38.87
Min. AR$38.44
Max. AR$42.18
|
AR$93.40B 2.25B GALA | AR$1.26T |
|
|
| 76 |
ZEEBU
76
ZBU
|
AR$3,805.59 | 0.18% | 0.28% | -8.1% |
30j -11.26%
60j 13.97%
90j 33%
|
Ouv. AR$3,782.99
Min. AR$3,782.99
Max. AR$3,821.16
|
AR$37.67B 9.90M ZBU | AR$1.25T |
|
|
| 77 |
Flow
77
FLOW
|
AR$807.94 | -0.3% | 2.08% | 6.23% |
30j -26.63%
60j -30.15%
90j 27.43%
|
Ouv. AR$792.83
Min. AR$786.33
Max. AR$811.63
|
AR$23.58B 29.18M FLOW | AR$1.22T |
|
|
| 78 |
Aave
78
AAVE
|
AR$79,565.32 | 0.32% | 2.71% | 2.81% |
30j -21.66%
60j -27.16%
90j 7.15%
|
Ouv. AR$77,572.46
Min. AR$77,168.87
Max. AR$79,731.12
|
AR$49.14B 617.66K AAVE | AR$1.18T |
|
|
| 79 |
SingularityNET
79
AGIX
|
AR$883.74 | 0.08% | 9.5% | 15.97% |
30j -6.62%
60j -11.78%
90j 243.28%
|
Ouv. AR$771.18
Min. AR$768.21
Max. AR$892.07
|
AR$121.22B 137.17M AGIX | AR$1.13T |
|
|
| 80 |
Beam
80
beam
|
AR$22.74 | -0.62% | 5.21% | 0.76% |
30j -13.58%
60j -34.74%
90j 49.9%
|
Ouv. AR$21.67
Min. AR$21.44
Max. AR$22.95
|
AR$10.89B 479.17M beam | AR$1.12T |
|
|
| 81 |
Bitcoin SV
81
BSV
|
AR$57,149.48 | 0.15% | 1.34% | 1.78% |
30j -33.04%
60j -35.46%
90j -9.7%
|
Ouv. AR$56,382.96
Min. AR$56,267.21
Max. AR$57,613.59
|
AR$31.76B 555.81K BSV | AR$1.13T |
|
|
| 82 |
Ethena
82
ENA
|
AR$791.36 | -0.04% | 12.65% | 13.75% |
30j -16.54%
60j 30.97%
90j 30.97%
|
Ouv. AR$703.37
Min. AR$701.72
Max. AR$798.93
|
AR$249.82B 315.68M ENA | AR$1.13T |
|
|
| 83 |
Wormhole
83
W
|
AR$603.40 | -0.13% | 1.24% | 17.64% |
30j -30.61%
60j -50.22%
90j -50.22%
|
Ouv. AR$599.73
Min. AR$580.32
Max. AR$608.88
|
AR$128.89B 213.60M W | AR$1.09T |
|
|
| 84 |
Quant
84
QNT
|
AR$89,684.03 | 0.49% | 0.94% | 0.76% |
30j -15.09%
60j -20.63%
90j 0.51%
|
Ouv. AR$89,061.50
Min. AR$88,170.29
Max. AR$89,779.42
|
AR$11.85B 132.11K QNT | AR$1.08T |
|
|
| 85 |
BitTorrent (new)
85
BTT
|
AR$0.001107 | 0.08% | 1.15% | -0.39% |
30j -12.37%
60j -25.26%
90j 61.13%
|
Ouv. AR$0.00109402
Min. AR$0.00109051
Max. AR$0.00111423
|
AR$18.03B 16.28T BTT | AR$1.07T |
|
|
| 86 |
Worldcoin
86
WLD
|
AR$5,304.64 | 1.49% | 17.15% | 32.57% |
30j -14.9%
60j -17.36%
90j 170.1%
|
Ouv. AR$4,438.80
Min. AR$4,382.90
Max. AR$5,313.93
|
AR$408.67B 77.04M WLD | AR$1.08T |
|
|
| 87 |
Pendle
87
PENDLE
|
AR$4,488.88 | 0.34% | 1.32% | -2.65% |
30j -26.73%
60j 65.2%
90j 60.7%
|
Ouv. AR$4,404.67
Min. AR$4,376.81
Max. AR$4,626.70
|
AR$51.34B 11.44M PENDLE | AR$1.07T |
|
|
| 88 |
FLARE
88
FLR
|
AR$27.33 | 0.29% | 1.53% | 4.79% |
30j -24.5%
60j -23.9%
90j 6.29%
|
Ouv. AR$26.82
Min. AR$26.73
Max. AR$27.40
|
AR$4.98B 182.15M FLR | AR$1.06T |
|
|
| 89 |
Ondo
89
ONDO
|
AR$760.47 | 0.87% | 8.21% | 14.09% |
30j 6.86%
60j 52.79%
90j 301.41%
|
Ouv. AR$704.90
Min. AR$699.17
Max. AR$760.47
|
AR$115.58B 151.98M ONDO | AR$1.06T |
|
|
| 90 |
Akash Network
90
AKT
|
AR$4,453.82 | -1.43% | 5.26% | 21.47% |
30j 26.79%
60j -3.46%
90j 83.22%
|
Ouv. AR$4,281.06
Min. AR$4,083.30
Max. AR$4,614.18
|
AR$111.03B 24.93M AKT | AR$1.05T |
|
|
| 91 |
NEO
91
NEO
|
AR$14,792.38 | 0.48% | 1.73% | -5.28% |
30j 9.31%
60j 0.23%
90j 53.33%
|
Ouv. AR$14,513.12
Min. AR$14,455.56
Max. AR$14,913.61
|
AR$39.76B 2.69M NEO | AR$1.04T |
|
|
| 92 |
Elrond / MultiversX
92
EGLD
|
AR$37,219.59 | -0.24% | 3.98% | 6.39% |
30j -22.12%
60j -35.56%
90j -20.46%
|
Ouv. AR$35,925.93
Min. AR$35,570.82
Max. AR$38,120.56
|
AR$35.64B 957.60K EGLD | AR$1.00T |
|
|
| 93 |
Chiliz
93
CHZ
|
AR$111.22 | 2.04% | 7.76% | 13.66% |
30j -13.92%
60j -13.71%
90j 26.34%
|
Ouv. AR$104.03
Min. AR$102.43
Max. AR$111.72
|
AR$42.55B 382.61M CHZ | AR$988.56B |
|
|
| 94 |
Axie Infinity Shards
94
AXS
|
AR$6,638.52 | 0.53% | 2.63% | 7.73% |
30j -22.37%
60j -28.67%
90j 10.65%
|
Ouv. AR$6,474.69
Min. AR$6,427.66
Max. AR$6,669.23
|
AR$21.50B 3.24M AXS | AR$955.89B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
AR$2,007.87 | 0.07% | 6.39% | 10.19% |
30j -22.67%
60j -43.04%
90j -16.34%
|
Ouv. AR$1,885.49
Min. AR$1,872.44
Max. AR$2,021.11
|
AR$5.93B 2.95M DYDX | AR$933.01B |
|
|
| 96 |
The Sandbox
96
SAND
|
AR$401.43 | 0.55% | 3.1% | 5.02% |
30j -24.83%
60j -33.26%
90j 6.19%
|
Ouv. AR$390.61
Min. AR$388.15
Max. AR$401.98
|
AR$45.00B 112.11M SAND | AR$906.33B |
|
|
| 97 |
Starknet Token
97
STRK
|
AR$1,204.97 | -0.01% | 3.97% | 14.76% |
30j -28.61%
60j -41.18%
90j -41.59%
|
Ouv. AR$1,158.00
Min. AR$1,152.33
Max. AR$1,216.74
|
AR$92.30B 76.60M STRK | AR$877.22B |
|
|
| 98 |
eCash
98
XEC
|
AR$0.044620 | -0.25% | 2.41% | 4.61% |
30j -31.23%
60j -17.59%
90j 71.74%
|
Ouv. AR$0.04347
Min. AR$0.043356
Max. AR$0.044901
|
AR$12.14B 272.03B XEC | AR$878.93B |
|
|
| 99 |
KuCoin Token - Shares
99
KCS
|
AR$9,142.05 | -0.27% | 2.48% | 4.61% |
30j -0.99%
60j -20.23%
90j 5.67%
|
Ouv. AR$8,903.66
Min. AR$8,878.47
Max. AR$9,196.31
|
AR$1.15B 126.16K KCS | AR$876.00B |
|
|
| 100 |
Jasmy
100
JASMY
|
AR$17.60 | -0.16% | 5.61% | 14.24% |
30j 4.58%
60j -0.91%
90j 261.43%
|
Ouv. AR$16.53
Min. AR$16.44
Max. AR$17.93
|
AR$78.84B 4.48B JASMY | AR$867.60B |
|
26.973 Devises surveillées - Page 2 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ARS AR$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalisation: Capitalisation boursière (ARS AR$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.