Cap Mercato AR$2,204.06T
1.87%
Volume 24o AR$87.27T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monete
26.976
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
ARS - AR$
| # | Moneta | Prezzo AR$ | 1o | 24o | 7g | 30g | Chiavi 24o AR$ | Vol 24o AR$ | Cap Mercato AR$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped Beacon ETH
51
WBETH
|
AR$2,893,422.62 | -0.27% | 2.47% | -0.34% |
30g -4.63%
60g -15.11%
90g 38.39%
|
Open AR$2,816,705.10
Min. AR$2,816,705.10
Mass. AR$2,901,531.31
|
AR$3.50B 1.21K WBETH | AR$2.59T |
|
|
| 52 |
The Graph
52
GRT
|
AR$262.50 | 0.24% | 8.61% | 19.51% |
30g -11.27%
60g -9.33%
90g 93.44%
|
Open AR$237.06
Min. AR$235.94
Mass. AR$264.78
|
AR$126.55B 482.09M GRT | AR$2.49T |
|
|
| 53 |
VeChain
53
VET
|
AR$33.19 | -0.18% | 2.16% | -2.3% |
30g -7.2%
60g -19.62%
90g 36.05%
|
Open AR$32.34
Min. AR$32.03
Mass. AR$33.28
|
AR$34.57B 1.04B VET | AR$2.41T |
|
|
| 54 |
Maker
54
MKR
|
AR$2,585,342.96 | 0.24% | 2.18% | -0.26% |
30g -20.7%
60g 41.91%
90g 53.84%
|
Open AR$2,526,034.95
Min. AR$2,524,315.76
Mass. AR$2,590,939.63
|
AR$45.92B 17.76K MKR | AR$2.39T |
|
|
| 55 |
Sui
55
SUI
|
AR$995.47 | 0.09% | 5.97% | -5.2% |
30g -30.38%
60g -26.65%
90g -27.24%
|
Open AR$930.89
Min. AR$927.32
Mass. AR$1,000.78
|
AR$227.64B 228.68M SUI | AR$2.33T |
|
|
| 56 |
Kaspa
56
KAS
|
AR$97.05 | 0.86% | 1.84% | -1.97% |
30g -16.46%
60g -25.85%
90g 10.18%
|
Open AR$94.89
Min. AR$94.12
Mass. AR$97.15
|
AR$24.24B 249.77M KAS | AR$2.29T |
|
|
| 57 |
Arweave
57
AR
|
AR$34,738.30 | -0.49% | 8.77% | 9.88% |
30g 20.75%
60g 5.57%
90g 370.73%
|
Open AR$31,749.65
Min. AR$31,129.27
Mass. AR$36,345.33
|
AR$185.93B 5.35M AR | AR$2.27T |
|
|
| 58 |
Monero
58
XMR
|
AR$116,971.86 | -0.22% | 5.72% | 8.48% |
30g 2.09%
60g -4.7%
90g -9.92%
|
Open AR$108,740.29
Min. AR$108,278.18
Mass. AR$118,244.79
|
AR$59.96B 512.59K XMR | AR$2.16T |
|
|
| 59 |
Injective Protocol
59
INJ
|
AR$21,969.21 | 1.29% | 3.41% | -2.03% |
30g -27.63%
60g -39.25%
90g -22.22%
|
Open AR$21,181.31
Min. AR$20,984.80
Mass. AR$21,969.21
|
AR$64.91B 2.95M INJ | AR$2.05T |
|
|
| 60 |
Theta Network
60
THETA
|
AR$2,025.96 | 0.76% | 6.96% | 6.35% |
30g -13.49%
60g -23.47%
90g 143.42%
|
Open AR$1,885.63
Min. AR$1,870.78
Mass. AR$2,026.83
|
AR$33.69B 16.63M THETA | AR$2.03T |
|
|
| 61 |
Ethena USDe
61
USDe
|
AR$877.77 | -0.05% | -0.03% | 0.01% |
30g -0.26%
60g -0.32%
90g -0.33%
|
Open AR$878.09
Min. AR$877.71
Mass. AR$878.24
|
AR$23.76B 27.07M USDe | AR$2.01T |
|
|
| 62 |
Fetch.AI
62
FET
|
AR$2,193.72 | 1.92% | 11.88% | 16.16% |
30g -5.79%
60g -12.26%
90g 369.52%
|
Open AR$1,865.86
Min. AR$1,862.65
Mass. AR$2,193.72
|
AR$240.02B 109.41M FET | AR$1.86T |
|
|
| 63 |
Fantom
63
FTM
|
AR$635.80 | 0.35% | 6.08% | 1.65% |
30g -12.87%
60g -5.94%
90g 100.86%
|
Open AR$596.70
Min. AR$594.66
Mass. AR$636.07
|
AR$92.81B 145.97M FTM | AR$1.78T |
|
|
| 64 |
Celestia
64
TIA
|
AR$9,166.14 | 0.31% | 5.24% | 7.79% |
30g -13.16%
60g -35.67%
90g -40.82%
|
Open AR$8,668.20
Min. AR$8,641.55
Mass. AR$9,441.56
|
AR$85.68B 9.35M TIA | AR$1.67T |
|
|
| 65 |
Floki Inu
65
FLOKI
|
AR$0.168380 | -0.91% | -0.89% | 16.98% |
30g -0.96%
60g 54.75%
90g 597.06%
|
Open AR$0.167957
Min. AR$0.163624
Mass. AR$0.172161
|
AR$150.47B 893.64B FLOKI | AR$1.61T |
|
|
| 66 |
Lido DAO Token
66
LDO
|
AR$1,794.16 | -0.15% | 0.19% | -4.74% |
30g -20.56%
60g -39.01%
90g -25%
|
Open AR$1,787.42
Min. AR$1,760.25
Mass. AR$1,817.62
|
AR$41.08B 22.90M LDO | AR$1.60T |
|
|
| 67 |
THORChain
67
RUNE
|
AR$4,759.09 | 0.18% | 3.26% | 8.66% |
30g -26.9%
60g 0.18%
90g 23.71%
|
Open AR$4,575.17
Min. AR$4,558.09
Mass. AR$4,785.77
|
AR$144.40B 30.34M RUNE | AR$1.60T |
|
|
| 68 |
Rocket Pool ETH
68
RETH
|
AR$3,053,991.68 | 0.06% | 1.68% | -2.33% |
30g -5.56%
60g -16.58%
90g 36.81%
|
Open AR$3,022,044.98
Min. AR$3,003,386.53
Mass. AR$3,053,991.68
|
AR$1.77B 578.00 RETH | AR$1.56T |
|
|
| 69 |
Core DAO
69
CORE
|
AR$1,723.99 | -0.36% | -0.69% | -5.84% |
30g -22.03%
60g 189.46%
90g 309.56%
|
Open AR$1,743.75
Min. AR$1,698.53
Mass. AR$1,760.37
|
AR$45.25B 26.25M CORE | AR$1.53T |
|
|
| 70 |
Bonk
70
BONK
|
AR$0.023292 | -1.07% | -2.14% | 7.97% |
30g 17.54%
60g -6.11%
90g 164.67%
|
Open AR$0.023858
Min. AR$0.02312
Mass. AR$0.024293
|
AR$190.79B 8.19T BONK | AR$1.49T |
|
|
| 71 |
Bitget Token
71
BGB
|
AR$1,021.38 | 0.11% | 0.85% | 0.45% |
30g -9.79%
60g 19.11%
90g 81.89%
|
Open AR$1,014.91
Min. AR$1,007.07
Mass. AR$1,033.74
|
AR$39.35B 38.53M BGB | AR$1.43T |
|
|
| 72 |
Algorand
72
ALGO
|
AR$174.08 | 0.22% | 1.93% | 6.13% |
30g -14.89%
60g -25.51%
90g 24.83%
|
Open AR$169.26
Min. AR$168.04
Mass. AR$175.69
|
AR$41.48B 238.30M ALGO | AR$1.42T |
|
|
| 73 |
Sei
73
SEI
|
AR$503.05 | 0.32% | 1.02% | -5.38% |
30g -19.84%
60g -29.08%
90g -4.99%
|
Open AR$501.81
Min. AR$488.24
Mass. AR$508.43
|
AR$80.88B 160.77M SEI | AR$1.41T |
|
|
| 74 |
Jupiter
74
JUP
|
AR$990.57 | -0.17% | 7.45% | 15.7% |
30g -16.88%
60g 66.62%
90g 114.47%
|
Open AR$919.53
Min. AR$915.49
Mass. AR$1,002.51
|
AR$108.12B 109.15M JUP | AR$1.34T |
|
|
| 75 |
Gala
75
GALA
|
AR$41.75 | 1.25% | 7.24% | 8.44% |
30g -16.25%
60g 10.47%
90g 118.62%
|
Open AR$38.82
Min. AR$38.44
Mass. AR$42.18
|
AR$93.85B 2.25B GALA | AR$1.27T |
|
|
| 76 |
ZEEBU
76
ZBU
|
AR$3,810.86 | 0.13% | 0.28% | -8.13% |
30g -10.97%
60g 13.95%
90g 33.35%
|
Open AR$3,792.33
Min. AR$3,784.75
Mass. AR$3,821.16
|
AR$38.86B 10.20M ZBU | AR$1.26T |
|
|
| 77 |
Flow
77
FLOW
|
AR$811.16 | 0.16% | 1.98% | 6.13% |
30g -26.04%
60g -30.59%
90g 27.44%
|
Open AR$793.63
Min. AR$786.33
Mass. AR$811.63
|
AR$23.70B 29.22M FLOW | AR$1.22T |
|
|
| 78 |
Aave
78
AAVE
|
AR$79,951.97 | 0.32% | 3.12% | 2.3% |
30g -21.04%
60g -26.9%
90g 8.26%
|
Open AR$77,618.09
Min. AR$77,168.87
Mass. AR$79,951.96
|
AR$49.53B 619.48K AAVE | AR$1.18T |
|
|
| 79 |
SingularityNET
79
AGIX
|
AR$896.84 | 0.97% | 9.71% | 17.07% |
30g -4.24%
60g -12.21%
90g 247.61%
|
Open AR$772.00
Min. AR$768.21
Mass. AR$904.50
|
AR$122.36B 136.43M AGIX | AR$1.15T |
|
|
| 80 |
Ethena
80
ENA
|
AR$793.18 | 1.09% | 12.15% | 14.26% |
30g -17.91%
60g 31.27%
90g 31.27%
|
Open AR$704.28
Min. AR$701.72
Mass. AR$798.93
|
AR$252.20B 317.97M ENA | AR$1.13T |
|
|
| 81 |
Beam
81
beam
|
AR$22.80 | -0.23% | 4.9% | 0.79% |
30g -12.94%
60g -35.39%
90g 49.77%
|
Open AR$21.66
Min. AR$21.44
Mass. AR$22.95
|
AR$10.92B 478.79M beam | AR$1.13T |
|
|
| 82 |
Bitcoin SV
82
BSV
|
AR$57,228.42 | -0.08% | 0.94% | 1.75% |
30g -32.74%
60g -35.63%
90g -9.64%
|
Open AR$56,423.48
Min. AR$56,267.21
Mass. AR$57,613.59
|
AR$31.73B 554.48K BSV | AR$1.13T |
|
|
| 83 |
Worldcoin
83
WLD
|
AR$5,395.73 | 1.71% | 17.62% | 33.99% |
30g -12.61%
60g -17.13%
90g 175.77%
|
Open AR$4,433.57
Min. AR$4,382.90
Mass. AR$5,398.04
|
AR$412.95B 76.53M WLD | AR$1.10T |
|
|
| 84 |
Wormhole
84
W
|
AR$607.75 | -0.04% | 1.2% | 18.47% |
30g -31.95%
60g -49.86%
90g -49.86%
|
Open AR$602.28
Min. AR$580.32
Mass. AR$608.88
|
AR$129.62B 213.28M W | AR$1.09T |
|
|
| 85 |
Quant
85
QNT
|
AR$89,613.44 | - | 0.81% | 0.59% |
30g -15.23%
60g -20.6%
90g 0.59%
|
Open AR$88,986.45
Min. AR$88,170.29
Mass. AR$89,791.67
|
AR$11.93B 133.08K QNT | AR$1.08T |
|
|
| 86 |
Pendle
86
PENDLE
|
AR$4,509.09 | 0.48% | 1.49% | -2.94% |
30g -27.51%
60g 64.55%
90g 61.18%
|
Open AR$4,412.61
Min. AR$4,376.81
Mass. AR$4,626.70
|
AR$51.74B 11.47M PENDLE | AR$1.08T |
|
|
| 87 |
BitTorrent (new)
87
BTT
|
AR$0.001110 | -0.03% | 1.03% | -0.3% |
30g -12.09%
60g -25.42%
90g 61.29%
|
Open AR$0.00109402
Min. AR$0.00109051
Mass. AR$0.00111423
|
AR$17.95B 16.18T BTT | AR$1.07T |
|
|
| 88 |
Ondo
88
ONDO
|
AR$769.71 | 1.91% | 9.09% | 15.34% |
30g 9.06%
60g 51.69%
90g 308.22%
|
Open AR$705.05
Min. AR$699.17
Mass. AR$769.71
|
AR$117.85B 153.11M ONDO | AR$1.07T |
|
|
| 89 |
FLARE
89
FLR
|
AR$27.33 | -0.05% | 1.68% | 4.07% |
30g -25.45%
60g -24.61%
90g 7.2%
|
Open AR$26.86
Min. AR$26.73
Mass. AR$27.40
|
AR$4.96B 181.59M FLR | AR$1.06T |
|
|
| 90 |
Akash Network
90
AKT
|
AR$4,454.70 | -1.27% | 5.43% | 21.39% |
30g 27%
60g -3.81%
90g 83.69%
|
Open AR$4,268.22
Min. AR$4,083.30
Mass. AR$4,614.18
|
AR$110.76B 24.86M AKT | AR$1.05T |
|
|
| 91 |
NEO
91
NEO
|
AR$14,817.74 | 0.21% | 1.53% | -5.51% |
30g 10.05%
60g -0.26%
90g 53.47%
|
Open AR$14,524.36
Min. AR$14,455.56
Mass. AR$14,913.61
|
AR$40.06B 2.70M NEO | AR$1.05T |
|
|
| 92 |
Elrond / MultiversX
92
EGLD
|
AR$37,393.85 | 0.19% | 4.07% | 6.54% |
30g -21.65%
60g -35.99%
90g -20.07%
|
Open AR$35,897.56
Min. AR$35,570.82
Mass. AR$38,120.56
|
AR$35.91B 960.31K EGLD | AR$1.01T |
|
|
| 93 |
Chiliz
93
CHZ
|
AR$111.81 | 1.93% | 7.72% | 13.92% |
30g -13.43%
60g -13.78%
90g 27.11%
|
Open AR$104.05
Min. AR$102.43
Mass. AR$111.80
|
AR$43.99B 393.41M CHZ | AR$993.78B |
|
|
| 94 |
Axie Infinity Shards
94
AXS
|
AR$6,654.00 | - | 2.62% | 7.34% |
30g -22.03%
60g -29.07%
90g 11.06%
|
Open AR$6,485.87
Min. AR$6,427.66
Mass. AR$6,669.23
|
AR$21.65B 3.25M AXS | AR$958.13B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
AR$2,008.47 | -0.09% | 6.13% | 10.03% |
30g -22.44%
60g -43.3%
90g -16.47%
|
Open AR$1,883.40
Min. AR$1,872.44
Mass. AR$2,021.11
|
AR$5.99B 2.98M DYDX | AR$933.29B |
|
|
| 96 |
The Sandbox
96
SAND
|
AR$402.76 | 0.38% | 3.06% | 4.96% |
30g -24.3%
60g -33.64%
90g 6.54%
|
Open AR$391.05
Min. AR$388.15
Mass. AR$402.96
|
AR$45.72B 113.53M SAND | AR$909.33B |
|
|
| 97 |
eCash
97
XEC
|
AR$0.044812 | 0.22% | 2.46% | 4.92% |
30g -30.37%
60g -18.43%
90g 72.76%
|
Open AR$0.043646
Min. AR$0.043356
Mass. AR$0.044901
|
AR$12.19B 271.91B XEC | AR$882.72B |
|
|
| 98 |
Starknet Token
98
STRK
|
AR$1,204.60 | -0.61% | 3.38% | 14.34% |
30g -28.13%
60g -41.77%
90g -41.61%
|
Open AR$1,162.45
Min. AR$1,152.33
Mass. AR$1,216.74
|
AR$92.70B 76.95M STRK | AR$876.95B |
|
|
| 99 |
KuCoin Token - Shares
99
KCS
|
AR$9,112.41 | -0.79% | 2.31% | 4.1% |
30g -1.33%
60g -20%
90g 5.26%
|
Open AR$8,908.67
Min. AR$8,878.47
Mass. AR$9,196.31
|
AR$1.17B 128.34K KCS | AR$873.16B |
|
|
| 100 |
Jasmy
100
JASMY
|
AR$17.68 | 0.49% | 5.13% | 14.54% |
30g 5.55%
60g -1.14%
90g 262.07%
|
Open AR$16.65
Min. AR$16.44
Mass. AR$17.93
|
AR$78.77B 4.45B JASMY | AR$871.79B |
|
26.976 Valute monitorate - Pagina 2 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ARS AR$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ARS AR$)
- Volume 24o: Volume 24 ore (ARS AR$)
- Capitalizzazione: Capitalizzazione di mercato (ARS AR$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.