Cap Mercato AR$2,055.60T
1.13%
Volume 24o AR$133.57T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
ARS - AR$
| # | Moneta | Prezzo AR$ | 1o | 24o | 7g | 30g | Chiavi 24o AR$ | Vol 24o AR$ | Cap Mercato AR$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
FTX Token
151
FTT
|
AR$1,320.90 | -0.57% | 1.03% | 3.61% |
30g -15.36%
60g -33.31%
90g -19.58%
|
Open AR$1,356.07
Min. AR$1,265.57
Mass. AR$1,388.40
|
AR$17.45B 13.21M FTT | AR$434.44B |
|
|
| 152 |
XDC Network / XinFin
152
XDC
|
AR$31.17 | -0.23% | 2.81% | -8.99% |
30g -22.74%
60g -21.35%
90g -17.93%
|
Open AR$30.48
Min. AR$30.12
Mass. AR$31.35
|
AR$5.88B 188.53M XDC | AR$433.68B |
|
|
| 153 |
MX Token
153
MX
|
AR$4,376.44 | -0.36% | 7.89% | -1.79% |
30g 15.48%
60g 67.43%
90g 77.5%
|
Open AR$4,065.49
Min. AR$4,002.86
Mass. AR$4,394.54
|
AR$36.55B 8.35M MX | AR$430.50B |
|
|
| 154 |
Ocean Protocol
154
OCEAN
|
AR$753.28 | 1.29% | 2.84% | -11.41% |
30g -24.68%
60g -20.25%
90g 106.48%
|
Open AR$734.08
Min. AR$709.55
Mass. AR$755.01
|
AR$18.36B 24.37M OCEAN | AR$428.15B |
|
|
| 155 |
Orbler
155
ORBR
|
AR$407.90 | -2.62% | 27.2% | 32.48% |
30g -43.23%
60g -9.11%
90g 47.24%
|
Open AR$314.88
Min. AR$311.80
Mass. AR$486.42
|
AR$486.41M 1.19M ORBR | AR$414.26B |
|
|
| 156 |
Ethereum Name Service
156
ENS
|
AR$13,299.65 | 0.8% | 5.34% | 2.75% |
30g -21.34%
60g -32.08%
90g -14.04%
|
Open AR$12,810.81
Min. AR$12,343.18
Mass. AR$13,462.94
|
AR$24.00B 1.80M ENS | AR$414.70B |
|
|
| 157 |
Dymension
157
DYM
|
AR$2,839.84 | 0.74% | 1.64% | -10.25% |
30g -41.36%
60g -45.9%
90g -19.07%
|
Open AR$2,813.16
Min. AR$2,727.67
Mass. AR$2,862.03
|
AR$30.99B 10.91M DYM | AR$414.62B |
|
|
| 158 |
Ankr Network
158
ANKR
|
AR$41.29 | 1.29% | 2.07% | -12.54% |
30g -16.34%
60g 12.73%
90g 97.77%
|
Open AR$40.36
Min. AR$39.02
Mass. AR$41.40
|
AR$19.50B 472.26M ANKR | AR$412.86B |
|
|
| 159 |
APENFT
159
APENFT
|
AR$0.000416 | -0.07% | 1.64% | -2.09% |
30g -9.6%
60g -32.88%
90g 15.4%
|
Open AR$0.00041189
Min. AR$0.00040574
Mass. AR$0.00041716
|
AR$20.12B 48.33T APENFT | AR$412.64B |
|
|
| 160 |
Compound
160
COMP
|
AR$50,390.98 | 0.34% | 4.16% | 1.48% |
30g -19.1%
60g -36.54%
90g 5.12%
|
Open AR$47,687.01
Min. AR$47,006.35
Mass. AR$50,455.21
|
AR$23.00B 456.39K COMP | AR$408.88B |
|
|
| 161 |
DeXe
161
DEXE
|
AR$11,058.71 | 0.61% | 6.05% | -8.4% |
30g -8.19%
60g 84.07%
90g 330.16%
|
Open AR$10,340.22
Min. AR$10,182.76
Mass. AR$11,088.45
|
AR$2.77B 250.39K DEXE | AR$403.64B |
|
|
| 162 |
Radix Protocol
162
XRD
|
AR$38.51 | 1.06% | 2.92% | -15.25% |
30g -35.02%
60g -2.41%
90g 8.32%
|
Open AR$37.86
Min. AR$34.26
Mass. AR$38.80
|
AR$4.45B 115.46M XRD | AR$401.97B |
|
|
| 163 |
Golem
163
GLM
|
AR$394.03 | 0.78% | -2.03% | 13.98% |
30g -15.74%
60g -38.91%
90g 117.23%
|
Open AR$406.48
Min. AR$380.78
Mass. AR$406.60
|
AR$46.13B 117.08M GLM | AR$394.03B |
|
|
| 164 |
SuperFarm
164
SUPERF
|
AR$805.73 | 0.98% | 3.53% | -5.81% |
30g -22.44%
60g -36.23%
90g 53.71%
|
Open AR$785.29
Min. AR$752.61
Mass. AR$809.00
|
AR$6.18B 7.67M SUPERF | AR$393.02B |
|
|
| 165 |
JITO
165
JTO
|
AR$3,192.95 | 2.14% | 12.45% | 13.47% |
30g -11.67%
60g 30.62%
90g 87.19%
|
Open AR$2,746.72
Min. AR$2,713.51
Mass. AR$3,321.04
|
AR$202.00B 63.26M JTO | AR$387.19B |
|
|
| 166 |
ether.fi
166
ETHFI
|
AR$3,343.44 | 1.93% | 1.78% | 3.77% |
30g -29.78%
60g -7.12%
90g -7.12%
|
Open AR$3,282.51
Min. AR$3,161.67
Mass. AR$3,450.15
|
AR$216.40B 64.72M ETHFI | AR$385.16B |
|
|
| 167 |
Trust Wallet Token
167
TWT
|
AR$922.97 | 0.81% | 3.27% | -3.9% |
30g -18.36%
60g -29.24%
90g -6.44%
|
Open AR$902.89
Min. AR$870.77
Mass. AR$923.11
|
AR$8.51B 9.22M TWT | AR$384.56B |
|
|
| 168 |
Manta Network
168
MANTA
|
AR$1,517.06 | 0.56% | 5.64% | -5.53% |
30g -37.01%
60g -39.55%
90g -43.15%
|
Open AR$1,453.41
Min. AR$1,394.21
Mass. AR$1,523.89
|
AR$36.30B 23.93M MANTA | AR$380.78B |
|
|
| 169 |
1inch
169
1INCH
|
AR$327.65 | 0.5% | 0.8% | -13.92% |
30g -31.52%
60g -35.59%
90g -8.17%
|
Open AR$332.24
Min. AR$309.47
Mass. AR$332.24
|
AR$49.96B 152.47M 1INCH | AR$379.47B |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
AR$194.15 | 0.86% | 3.41% | -11.6% |
30g -28.42%
60g -30.89%
90g -13.3%
|
Open AR$188.15
Min. AR$182.84
Mass. AR$194.41
|
AR$30.67B 157.99M GMT | AR$375.50B |
|
|
| 171 |
Terra
171
LUNA
|
AR$512.58 | 0.94% | 4.7% | -8.46% |
30g -39.6%
60g -30.11%
90g -5.73%
|
Open AR$488.33
Min. AR$479.91
Mass. AR$515.25
|
AR$23.14B 45.14M LUNA | AR$373.42B |
|
|
| 172 |
PAX Gold
172
PAXG
|
AR$2,019,997.22 | 0.1% | -0.09% | -1.21% |
30g 1.74%
60g 13.59%
90g 13.57%
|
Open AR$2,027,850.39
Min. AR$2,003,677.57
Mass. AR$2,028,189.68
|
AR$6.12B 3.03K PAXG | AR$373.00B |
|
|
| 173 |
SSV Network
173
SSV
|
AR$36,874.59 | 1.01% | 1.39% | -7.69% |
30g -11.05%
60g 20.44%
90g 41.23%
|
Open AR$36,247.24
Min. AR$35,305.40
Mass. AR$38,073.33
|
AR$36.54B 991.04K SSV | AR$368.75B |
|
|
| 174 |
Enjin Coin
174
ENJ
|
AR$268.12 | 1.27% | 4.58% | -9.99% |
30g -30.05%
60g -41.79%
90g 6.38%
|
Open AR$256.32
Min. AR$250.94
Mass. AR$268.48
|
AR$14.01B 52.25M ENJ | AR$369.96B |
|
|
| 175 |
Holo
175
HOT
|
AR$2.10 | 1.07% | 4.83% | -10.95% |
30g -19.89%
60g -39.32%
90g 27.39%
|
Open AR$2.0446
Min. AR$1.9635
Mass. AR$2.1066
|
AR$10.10B 4.80B HOT | AR$364.53B |
|
|
| 176 |
Altlayer
176
ALT
|
AR$329.60 | 2.61% | 11.58% | -3.93% |
30g -29.61%
60g -25.55%
90g 7.19%
|
Open AR$303.03
Min. AR$286.90
Mass. AR$331.39
|
AR$55.10B 167.19M ALT | AR$362.56B |
|
|
| 177 |
Zilliqa
177
ZIL
|
AR$20.81 | 0.85% | 2.61% | -8.54% |
30g -27.83%
60g -22.31%
90g 16.47%
|
Open AR$20.18
Min. AR$19.66
Mass. AR$20.84
|
AR$14.01B 673.54M ZIL | AR$361.45B |
|
|
| 178 |
Livepeer
178
LPT
|
AR$11,249.28 | 1.19% | 4.29% | -14.82% |
30g -22.95%
60g -10.98%
90g 75.9%
|
Open AR$10,916.43
Min. AR$10,563.90
Mass. AR$11,254.39
|
AR$16.56B 1.47M LPT | AR$360.52B |
|
|
| 179 |
Raydium
179
RAY
|
AR$1,368.13 | 1.39% | 5.21% | -3.77% |
30g -33.07%
60g 29.3%
90g 42.19%
|
Open AR$1,278.17
Min. AR$1,257.47
Mass. AR$1,370.70
|
AR$12.15B 8.88M RAY | AR$359.54B |
|
|
| 180 |
SKALE Network
180
SKL
|
AR$66.34 | 0.7% | -0.46% | -19.77% |
30g -33.65%
60g -32.18%
90g 3.22%
|
Open AR$67.51
Min. AR$63.79
Mass. AR$67.51
|
AR$24.01B 361.95M SKL | AR$355.68B |
|
|
| 181 |
0x
181
ZRX
|
AR$417.64 | 1.26% | 3.43% | -9.35% |
30g -27.53%
60g 13.26%
90g 47.51%
|
Open AR$403.71
Min. AR$395.10
Mass. AR$418.13
|
AR$20.76B 49.71M ZRX | AR$353.95B |
|
|
| 182 |
aelf
182
ELF
|
AR$487.12 | 0.76% | 6.67% | -6.72% |
30g -4.96%
60g -22.84%
90g -4.3%
|
Open AR$456.72
Min. AR$447.70
Mass. AR$508.21
|
AR$33.26B 68.29M ELF | AR$354.06B |
|
|
| 183 |
Ravencoin
183
RVN
|
AR$25.61 | 1.26% | 3.22% | -14.93% |
30g -34.97%
60g 3.64%
90g 60.71%
|
Open AR$24.92
Min. AR$24.15
Mass. AR$25.64
|
AR$36.29B 1.42B RVN | AR$353.36B |
|
|
| 184 |
Rocket Pool
184
RPL
|
AR$17,358.01 | 0.79% | 3.87% | -10.35% |
30g -28.62%
60g -38.06%
90g -29.76%
|
Open AR$16,799.77
Min. AR$16,343.53
Mass. AR$17,384.45
|
AR$3.86B 222.19K RPL | AR$352.25B |
|
|
| 185 |
Siacoin
185
SC
|
AR$6.12 | 0.38% | 2.66% | -9.52% |
30g -23.43%
60g -28.52%
90g -19.88%
|
Open AR$5.979
Min. AR$5.742
Mass. AR$6.180
|
AR$5.81B 949.81M SC | AR$349.13B |
|
|
| 186 |
ETHPoW
186
ETHW
|
AR$3,224.01 | 1.15% | 1.15% | -5.55% |
30g -23.16%
60g -0.36%
90g 40.16%
|
Open AR$3,195.85
Min. AR$3,094.90
Mass. AR$3,229.25
|
AR$14.80B 4.59M ETHW | AR$347.61B |
|
|
| 187 |
Arkham
187
ARKM
|
AR$1,690.40 | 0.33% | -1.46% | -11.89% |
30g -24.13%
60g -26.6%
90g 264.74%
|
Open AR$1,714.78
Min. AR$1,631.27
Mass. AR$1,740.69
|
AR$72.04B 42.61M ARKM | AR$345.86B |
|
|
| 188 |
SafePal
188
SFP
|
AR$735.02 | -1.53% | 0.44% | 0.04% |
30g 19.78%
60g 5.71%
90g 24.24%
|
Open AR$728.51
Min. AR$716.28
Mass. AR$765.88
|
AR$8.35B 11.36M SFP | AR$339.95B |
|
|
| 189 |
GuildFi
189
GF
|
AR$339.69 | -2.9% | -2.3% | -4.85% |
30g -7.63%
60g -9.21%
90g 137.97%
|
Open AR$347.71
Min. AR$325.16
Mass. AR$350.63
|
AR$794.58M 2.34M GF | AR$339.69B |
|
|
| 190 |
SPACE ID
190
ID
|
AR$635.03 | 1.17% | 1.85% | -4.77% |
30g -17.07%
60g 10.59%
90g 153.46%
|
Open AR$618.91
Min. AR$607.77
Mass. AR$635.63
|
AR$20.69B 32.58M ID | AR$339.10B |
|
|
| 191 |
Qtum
191
QTUM
|
AR$3,175.79 | 0.89% | 1.54% | -10.49% |
30g -13.75%
60g -14.45%
90g 25.65%
|
Open AR$3,134.73
Min. AR$3,006.50
Mass. AR$3,175.79
|
AR$40.52B 12.76M QTUM | AR$332.68B |
|
|
| 192 |
Zcash
192
ZEC
|
AR$20,208.60 | 0.92% | 5.65% | -1.86% |
30g -17.35%
60g -27.29%
90g 5.02%
|
Open AR$19,068.99
Min. AR$18,789.13
Mass. AR$20,240.98
|
AR$39.72B 1.97M ZEC | AR$329.97B |
|
|
| 193 |
Galxe
193
GAL
|
AR$3,120.84 | 0.61% | -0.82% | -17.92% |
30g -19.29%
60g 2.67%
90g 97.36%
|
Open AR$3,136.41
Min. AR$3,074.56
Mass. AR$3,180.13
|
AR$15.57B 4.99M GAL | AR$328.64B |
|
|
| 194 |
BAT
194
BAT
|
AR$214.30 | 0.74% | 3.29% | -6.66% |
30g -15.81%
60g -23.29%
90g 10.56%
|
Open AR$206.99
Min. AR$203.09
Mass. AR$214.67
|
AR$11.80B 55.05M BAT | AR$319.40B |
|
|
| 195 |
Casper
195
CSPR
|
AR$26.31 | 0.25% | 0.21% | -5.4% |
30g -18.13%
60g -36.39%
90g -16.18%
|
Open AR$25.95
Min. AR$25.42
Mass. AR$26.46
|
AR$5.20B 197.63M CSPR | AR$315.27B |
|
|
| 196 |
BinaryX
196
BNX
|
AR$860.22 | -0.57% | -2.53% | 15.01% |
30g 48.2%
60g 170.16%
90g 243.25%
|
Open AR$847.38
Min. AR$839.79
Mass. AR$915.18
|
AR$35.68B 41.48M BNX | AR$311.89B |
|
|
| 197 |
cat in a dogs world
197
MEW
|
AR$3.48 | 2.22% | 3.03% | -35.2% |
30g -49.99%
60g 123.98%
90g 123.98%
|
Open AR$3.4057
Min. AR$3.1243
Mass. AR$3.6437
|
AR$52.42B 15.07B MEW | AR$309.22B |
|
|
| 198 |
ZetaChain
198
ZETA
|
AR$1,153.82 | 1.11% | -4.69% | 6.01% |
30g -26.76%
60g -42.41%
90g -22.84%
|
Open AR$1,307.08
Min. AR$1,108.17
Mass. AR$1,309.74
|
AR$52.17B 45.21M ZETA | AR$306.31B |
|
|
| 199 |
Illuvium
199
ILV
|
AR$81,279.26 | 0.87% | 1.12% | -5.96% |
30g -25.54%
60g -23.11%
90g 25.07%
|
Open AR$81,076.33
Min. AR$77,660.05
Mass. AR$81,426.61
|
AR$8.62B 106.04K ILV | AR$306.21B |
|
|
| 200 |
Dash
200
DASH
|
AR$25,807.51 | 0.48% | 3.79% | -4.35% |
30g -18.76%
60g -23.17%
90g 7.24%
|
Open AR$24,803.30
Min. AR$24,421.38
Mass. AR$25,850.72
|
AR$30.58B 1.18M DASH | AR$303.99B |
|
26.943 Valute monitorate - Pagina 4 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ARS AR$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ARS AR$)
- Volume 24o: Volume 24 ore (ARS AR$)
- Capitalizzazione: Capitalizzazione di mercato (ARS AR$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.