Cap Mercado AR$2,149.32T
3.4%
Volumen 24h AR$192.72T
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio AR$ | 1h | 24h | 7d | 30d | Claves 24h AR$ | Vol 24h AR$ | Cap Mercado AR$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
IoTeX
151
IOTX
|
AR$47.99 | 0.64% | 3.46% | -24.25% |
30d -14.44%
60d -11.69%
90d 31.29%
|
Apert. AR$44.98
Min. AR$43.01
Máx. AR$48.27
|
AR$18.04B 375.84M IOTX | AR$453.08B |
|
|
| 152 |
WEMIX
152
WEMIX
|
AR$1,271.30 | -0.01% | -1.48% | -20.32% |
30d -45.36%
60d -32.91%
90d -43.21%
|
Apert. AR$1,260.51
Min. AR$1,208.29
Máx. AR$1,300.79
|
AR$4.41B 3.46M WEMIX | AR$453.19B |
|
|
| 153 |
True USD
153
TUSD
|
AR$871.32 | 0.01% | - | 0.17% |
30d -0.36%
60d 2.1%
90d 1.27%
|
Apert. AR$870.89
Min. AR$869.69
Máx. AR$872.59
|
AR$55.01B 63.13M TUSD | AR$444.11B |
|
|
| 154 |
SuperFarm
154
SUPERF
|
AR$908.10 | - | 5.77% | 2% |
30d -7.81%
60d -14.16%
90d 65.76%
|
Apert. AR$819.16
Min. AR$782.76
Máx. AR$920.06
|
AR$17.54B 19.31M SUPERF | AR$442.95B |
|
|
| 155 |
SKALE Network
155
SKL
|
AR$82.65 | 0.21% | -0.16% | -13.34% |
30d -8.01%
60d 2.42%
90d 26.29%
|
Apert. AR$79.13
Min. AR$72.39
Máx. AR$84.37
|
AR$39.16B 473.79M SKL | AR$441.26B |
|
|
| 156 |
cat in a dogs world
156
MEW
|
AR$4.98 | 3.96% | 8.07% | 48.62% |
30d 223.08%
60d 223.08%
90d 223.08%
|
Apert. AR$4.1178
Min. AR$4.1178
Máx. AR$5.362
|
AR$173.22B 34.82B MEW | AR$442.23B |
|
|
| 157 |
Ocean Protocol
157
OCEAN
|
AR$769.42 | 1.65% | 2.06% | -12.83% |
30d -17.71%
60d 25.99%
90d 105.58%
|
Apert. AR$724.27
Min. AR$683.07
Máx. AR$778.16
|
AR$39.40B 51.20M OCEAN | AR$437.32B |
|
|
| 158 |
1inch
158
1INCH
|
AR$370.48 | 0.6% | 6.07% | -21.54% |
30d -17.56%
60d -7.24%
90d 2.02%
|
Apert. AR$338.29
Min. AR$330.84
Máx. AR$379.14
|
AR$32.50B 87.72M 1INCH | AR$428.72B |
|
|
| 159 |
Degen
159
DEGEN
|
AR$29.34 | -0.46% | 16.07% | 9.56% |
30d 110.66%
60d 110.66%
90d 110.66%
|
Apert. AR$21.67
Min. AR$21.67
Máx. AR$29.47
|
AR$65.45B 2.23B DEGEN | AR$415.97B |
|
|
| 160 |
DeXe
160
DEXE
|
AR$11,310.10 | 1.76% | 5.52% | -12.55% |
30d 13.96%
60d 291.83%
90d 274.98%
|
Apert. AR$10,536.34
Min. AR$10,065.77
Máx. AR$11,348.36
|
AR$2.56B 226.45K DEXE | AR$412.82B |
|
|
| 161 |
Ankr Network
161
ANKR
|
AR$40.91 | 0.74% | 4.69% | -14.7% |
30d 12.59%
60d 60.27%
90d 93.69%
|
Apert. AR$36.94
Min. AR$36.89
Máx. AR$41.11
|
AR$40.23B 983.50M ANKR | AR$409.06B |
|
|
| 162 |
Trust Wallet Token
162
TWT
|
AR$978.84 | 0.51% | 4.63% | -7.42% |
30d -11.3%
60d -17.11%
90d 0.6%
|
Apert. AR$900.16
Min. AR$890.79
Máx. AR$985.98
|
AR$12.30B 12.56M TWT | AR$407.83B |
|
|
| 163 |
Manta Network
163
MANTA
|
AR$1,629.68 | 1.31% | 2.58% | -25.77% |
30d -32.36%
60d -40.03%
90d -16.06%
|
Apert. AR$1,530.25
Min. AR$1,444.44
Máx. AR$1,645.50
|
AR$54.68B 33.55M MANTA | AR$409.05B |
|
|
| 164 |
STEPN / Green Metaverse Token
164
GMT
|
AR$209.49 | 0.84% | 1.27% | -15.69% |
30d -9.84%
60d -15.29%
90d -17.76%
|
Apert. AR$199.24
Min. AR$188.73
Máx. AR$210.35
|
AR$55.64B 265.58M GMT | AR$406.41B |
|
|
| 165 |
Enjin Coin
165
ENJ
|
AR$292.46 | 0.6% | 2.94% | -21.36% |
30d -28.16%
60d -2.05%
90d 14.02%
|
Apert. AR$274.73
Min. AR$261.76
Máx. AR$294.79
|
AR$18.90B 64.62M ENJ | AR$403.55B |
|
|
| 166 |
0x
166
ZRX
|
AR$464.85 | 0.17% | 7.18% | -13.43% |
30d -53.38%
60d 47.72%
90d 68.59%
|
Apert. AR$417.66
Min. AR$407.84
Máx. AR$469.34
|
AR$43.99B 94.64M ZRX | AR$393.96B |
|
|
| 167 |
Compound
167
COMP
|
AR$48,412.20 | 0.89% | 3.6% | -17.88% |
30d -19.41%
60d -8.69%
90d -1.99%
|
Apert. AR$45,836.77
Min. AR$43,650.22
Máx. AR$48,669.35
|
AR$30.30B 625.84K COMP | AR$392.68B |
|
|
| 168 |
APENFT
168
APENFT
|
AR$0.000396 | 0.28% | 0.62% | -16.05% |
30d -11.72%
60d 0.97%
90d 5.96%
|
Apert. AR$0.00039008
Min. AR$0.00037702
Máx. AR$0.00039618
|
AR$24.69B 62.33T APENFT | AR$392.27B |
|
|
| 169 |
Rocket Pool
169
RPL
|
AR$19,134.97 | 1.08% | 7.47% | -14.03% |
30d -19.99%
60d -27.42%
90d -28.37%
|
Apert. AR$17,398.96
Min. AR$16,780.75
Máx. AR$19,158.66
|
AR$5.29B 276.36K RPL | AR$388.31B |
|
|
| 170 |
Terra
170
LUNA
|
AR$536.91 | 0.78% | 1.49% | -24.81% |
30d -25.42%
60d -13.69%
90d -7.04%
|
Apert. AR$516.92
Min. AR$490.36
Máx. AR$541.14
|
AR$33.92B 63.17M LUNA | AR$384.73B |
|
|
| 171 |
PAX Gold
171
PAXG
|
AR$2,086,758.22 | 0.13% | 0.16% | 0.21% |
30d 12.31%
60d 20.15%
90d 19.22%
|
Apert. AR$2,084,927.75
Min. AR$2,076,571.31
Máx. AR$2,145,441.31
|
AR$24.50B 11.74K PAXG | AR$382.81B |
|
|
| 172 |
Zilliqa
172
ZIL
|
AR$21.90 | 0.52% | 3.95% | -23.76% |
30d -20.86%
60d 6.15%
90d 15.56%
|
Apert. AR$20.37
Min. AR$19.63
Máx. AR$22.08
|
AR$24.37B 1.11B ZIL | AR$380.46B |
|
|
| 173 |
Ethereum Name Service
173
ENS
|
AR$12,155.60 | 0.9% | 3.32% | -25.66% |
30d -29.8%
60d -39.64%
90d -25.18%
|
Apert. AR$11,621.29
Min. AR$10,829.52
Máx. AR$12,274.08
|
AR$29.23B 2.40M ENS | AR$379.00B |
|
|
| 174 |
PUPS (Ordinals)
174
PUPS
|
AR$48,273.82 | -4.59% | 4.14% | -22.25% |
30d 58.4%
60d 58.4%
90d 58.4%
|
Apert. AR$45,382.87
Min. AR$39,345.03
Máx. AR$50,598.74
|
AR$6.52B 135.15K PUPS | AR$375.09B |
|
|
| 175 |
Ravencoin
175
RVN
|
AR$27.09 | 0.99% | 5.22% | -16.37% |
30d 29.81%
60d 35.7%
90d 62.19%
|
Apert. AR$24.78
Min. AR$23.85
Máx. AR$27.56
|
AR$64.56B 2.38B RVN | AR$372.41B |
|
|
| 176 |
Altlayer
176
ALT
|
AR$338.65 | 1.69% | 2.34% | -29.99% |
30d -10.62%
60d -11.4%
90d 39.15%
|
Apert. AR$316.77
Min. AR$299.07
Máx. AR$339.66
|
AR$48.03B 141.82M ALT | AR$372.52B |
|
|
| 177 |
ETHPoW
177
ETHW
|
AR$3,444.78 | 0.73% | 4.49% | -14.95% |
30d 16.5%
60d 35.12%
90d 42.38%
|
Apert. AR$3,168.04
Min. AR$3,148.69
Máx. AR$3,509.72
|
AR$27.65B 8.03M ETHW | AR$371.41B |
|
|
| 178 |
Qtum
178
QTUM
|
AR$3,540.08 | 0.38% | 0.26% | -22.74% |
30d 1.83%
60d 22.19%
90d 33.38%
|
Apert. AR$3,287.35
Min. AR$3,266.06
Máx. AR$3,683.84
|
AR$81.97B 23.15M QTUM | AR$370.84B |
|
|
| 179 |
JITO
179
JTO
|
AR$3,183.99 | 2.65% | 20.47% | -0.6% |
30d 21.98%
60d 55.3%
90d 63.41%
|
Apert. AR$2,396.67
Min. AR$2,396.67
Máx. AR$3,183.98
|
AR$173.94B 54.63M JTO | AR$373.15B |
|
|
| 180 |
ether.fi
180
ETHFI
|
AR$3,198.45 | 2.49% | 2.37% | -25.62% |
30d -2.77%
60d -10.39%
90d -10.39%
|
Apert. AR$2,988.77
Min. AR$2,847.10
Máx. AR$3,212.90
|
AR$137.66B 43.04M ETHFI | AR$368.46B |
|
|
| 181 |
Raydium
181
RAY
|
AR$1,408.28 | 2.32% | 5.99% | -11.39% |
30d -21.28%
60d 44.77%
90d 42.87%
|
Apert. AR$1,258.80
Min. AR$1,227.34
Máx. AR$1,408.42
|
AR$23.61B 16.76M RAY | AR$370.02B |
|
|
| 182 |
Livepeer
182
LPT
|
AR$11,415.51 | 1.53% | 10.23% | -11.93% |
30d -25.56%
60d -22.13%
90d 73.97%
|
Apert. AR$9,930.01
Min. AR$9,930.01
Máx. AR$12,280.92
|
AR$64.26B 5.63M LPT | AR$363.38B |
|
|
| 183 |
FTX Token
183
FTT
|
AR$1,107.27 | 1.32% | 0.88% | -22.2% |
30d -28.96%
60d -30.48%
90d -51.38%
|
Apert. AR$1,079.11
Min. AR$1,033.55
Máx. AR$1,112.14
|
AR$10.15B 9.16M FTT | AR$364.18B |
|
|
| 184 |
aelf
184
ELF
|
AR$493.33 | 0.35% | 1.44% | -11.85% |
30d -4%
60d -11.48%
90d 0.08%
|
Apert. AR$480.69
Min. AR$480.40
Máx. AR$497.63
|
AR$15.72B 31.87M ELF | AR$358.43B |
|
|
| 185 |
Galxe
185
GAL
|
AR$3,320.93 | 2.13% | 10.32% | -22.52% |
30d -14.58%
60d 13.81%
90d 83.35%
|
Apert. AR$2,941.00
Min. AR$2,734.29
Máx. AR$3,354.37
|
AR$24.76B 7.46M GAL | AR$349.71B |
|
|
| 186 |
Holo
186
HOT
|
AR$2.04 | 0.82% | 3.88% | -19.93% |
30d -24.46%
60d 0.9%
90d 23.59%
|
Apert. AR$1.8815
Min. AR$1.8252
Máx. AR$2.0610
|
AR$13.61B 6.69B HOT | AR$352.58B |
|
|
| 187 |
Siacoin
187
SC
|
AR$6.19 | 0.77% | 0.84% | -22.86% |
30d -17.74%
60d -47.06%
90d -37.79%
|
Apert. AR$5.963
Min. AR$5.701
Máx. AR$6.199
|
AR$12.50B 2.02B SC | AR$352.81B |
|
|
| 188 |
Frax Share
188
FXS
|
AR$4,389.25 | 1.15% | 3.35% | -21.89% |
30d -28.52%
60d -45.29%
90d -44.29%
|
Apert. AR$4,188.17
Min. AR$4,074.84
Máx. AR$4,425.86
|
AR$19.24B 4.38M FXS | AR$346.93B |
|
|
| 189 |
Polymesh
189
POLYX
|
AR$397.76 | -1.51% | 0.16% | -7.04% |
30d 57.06%
60d 134.5%
90d 175.62%
|
Apert. AR$364.91
Min. AR$354.27
Máx. AR$415.57
|
AR$96.26B 241.99M POLYX | AR$335.27B |
|
|
| 190 |
SPACE ID
190
ID
|
AR$660.46 | 1.47% | 3.94% | -9.55% |
30d -51.29%
60d 22.16%
90d 155.72%
|
Apert. AR$616.55
Min. AR$582.54
Máx. AR$664.63
|
AR$53.55B 81.08M ID | AR$340.47B |
|
|
| 191 |
SafePal
191
SFP
|
AR$716.59 | -0.48% | 0.59% | -5.96% |
30d 21.94%
60d 6.88%
90d 16.77%
|
Apert. AR$706.59
Min. AR$687.93
Máx. AR$731.48
|
AR$8.47B 11.83M SFP | AR$331.42B |
|
|
| 192 |
Rollbit Coin
192
RLB
|
AR$100.39 | -0.13% | 8.4% | -2.63% |
30d 19.88%
60d -14.3%
90d -10.29%
|
Apert. AR$92.07
Min. AR$91.48
Máx. AR$100.52
|
AR$2.56B 25.54M RLB | AR$330.99B |
|
|
| 193 |
SSV Network
193
SSV
|
AR$33,123.23 | 0.38% | 5.04% | -19.42% |
30d -29.51%
60d 11.35%
90d 24.85%
|
Apert. AR$30,765.12
Min. AR$29,095.05
Máx. AR$33,551.68
|
AR$27.19B 820.87K SSV | AR$331.23B |
|
|
| 194 |
BICONOMY
194
BICO
|
AR$454.55 | 0.66% | 1.65% | -23.34% |
30d 7.67%
60d 15.43%
90d 29.4%
|
Apert. AR$432.14
Min. AR$410.53
Máx. AR$457.06
|
AR$14.84B 32.66M BICO | AR$328.53B |
|
|
| 195 |
Saga
195
SAGA
|
AR$3,697.09 | 3.37% | 25.07% | -5.74% |
30d -27.18%
60d -27.18%
90d -27.18%
|
Apert. AR$2,773.79
Min. AR$2,652.32
Máx. AR$3,697.08
|
AR$187.21B 50.64M SAGA | AR$332.74B |
|
|
| 196 |
Golem
196
GLM
|
AR$326.97 | 1.11% | 2.13% | -23.25% |
30d -17.03%
60d 57.34%
90d 73.84%
|
Apert. AR$306.83
Min. AR$295.08
Máx. AR$327.69
|
AR$10.99B 33.63M GLM | AR$326.97B |
|
|
| 197 |
BAT
197
BAT
|
AR$219.23 | 0.82% | 3.27% | -23.18% |
30d -9.84%
60d -3.28%
90d 9.52%
|
Apert. AR$205.55
Min. AR$198.67
Máx. AR$220.02
|
AR$22.11B 100.83M BAT | AR$326.75B |
|
|
| 198 |
OriginTrail
198
TRAC
|
AR$802.40 | 0.13% | -1% | -11.17% |
30d -15.43%
60d 5.31%
90d 51.07%
|
Apert. AR$783.63
Min. AR$752.54
Máx. AR$819.82
|
AR$2.94B 3.66M TRAC | AR$325.26B |
|
|
| 199 |
Casper
199
CSPR
|
AR$26.94 | 0.48% | 0.74% | -12.21% |
30d -21.64%
60d -20.47%
90d -28.55%
|
Apert. AR$26.12
Min. AR$25.53
Máx. AR$27.09
|
AR$7.99B 296.65M CSPR | AR$321.95B |
|
|
| 200 |
Gas
200
GAS
|
AR$4,741.57 | 0.64% | 3.63% | -21.33% |
30d -8.79%
60d -16.09%
90d -18.27%
|
Apert. AR$4,335.61
Min. AR$4,331.54
Máx. AR$5,015.54
|
AR$69.61B 14.68M GAS | AR$320.46B |
|
26.698 Monedas Monitoreadas - Página 4 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ARS AR$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ARS AR$)
- Volumen 24h: Volumen 24 hs (ARS AR$)
- Capitalización: Capitalización de Mercado (ARS AR$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.