Cap Mercato AR$2,123.28T
4.14%
Volume 24o AR$127.29T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monete
26.964
+28
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
ARS - AR$
| # | Moneta | Prezzo AR$ | 1o | 24o | 7g | 30g | Chiavi 24o AR$ | Vol 24o AR$ | Cap Mercato AR$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Dash
201
DASH
|
AR$26,209.12 | 0.64% | 4.32% | -1.33% |
30g -17.14%
60g -23.99%
90g 7.99%
|
Open AR$25,232.53
Min. AR$25,048.62
Mass. AR$26,209.12
|
AR$33.03B 1.26M DASH | AR$308.74B |
|
|
| 202 |
Metis
202
METIS
|
AR$54,447.28 | 1.44% | 4.27% | -0.23% |
30g -30.61%
60g -37.12%
90g -18.51%
|
Open AR$51,815.32
Min. AR$51,255.57
Mass. AR$54,447.27
|
AR$7.42B 136.33K METIS | AR$307.86B |
|
|
| 203 |
Loopring
203
LRC
|
AR$223.91 | 1.08% | 6.59% | -1.09% |
30g -25.63%
60g -23.2%
90g 9.91%
|
Open AR$209.45
Min. AR$207.11
Mass. AR$223.90
|
AR$10.37B 46.29M LRC | AR$306.04B |
|
|
| 204 |
Brett
204
BRETT
|
AR$35.25 | -0.99% | 21.22% | -14% |
30g -47.28%
60g 3.74%
90g 3.74%
|
Open AR$27.65
Min. AR$25.82
Mass. AR$35.60
|
AR$36.12B 1.02B BRETT | AR$301.59B |
|
|
| 205 |
Threshold
205
T
|
AR$31.55 | 1.13% | 3.24% | 4.19% |
30g -18.47%
60g 5.13%
90g 42.61%
|
Open AR$30.55
Min. AR$30.15
Mass. AR$31.56
|
AR$12.94B 410.08M T | AR$305.25B |
|
|
| 206 |
Decred
206
DCR
|
AR$18,862.77 | 1.61% | 6.12% | 2.42% |
30g -8.71%
60g -14.17%
90g 37.27%
|
Open AR$17,654.88
Min. AR$17,468.88
Mass. AR$18,876.99
|
AR$2.77B 146.89K DCR | AR$302.42B |
|
|
| 207 |
Gas
207
GAS
|
AR$4,494.60 | 1.68% | 5.19% | -6.18% |
30g -18.01%
60g -31.54%
90g -10.17%
|
Open AR$4,231.78
Min. AR$4,203.43
Mass. AR$4,494.59
|
AR$9.59B 2.13M GAS | AR$304.38B |
|
|
| 208 |
Centrifuge
208
CFG
|
AR$614.48 | 0.28% | 2.96% | 2.8% |
30g -25.54%
60g -11.51%
90g 39.13%
|
Open AR$587.47
Min. AR$584.93
Mass. AR$617.30
|
AR$2.09B 3.39M CFG | AR$302.49B |
|
|
| 209 |
NEM
209
XEM
|
AR$33.66 | 1.21% | 4.71% | 2.02% |
30g -15.65%
60g -21.19%
90g 7.43%
|
Open AR$31.87
Min. AR$31.60
Mass. AR$33.66
|
AR$10.91B 324.01M XEM | AR$302.98B |
|
|
| 210 |
Chia Network
210
XCH
|
AR$29,163.96 | 0.38% | -4.35% | 9.04% |
30g -14.64%
60g -36.04%
90g 6.89%
|
Open AR$29,634.92
Min. AR$28,060.90
Mass. AR$32,115.89
|
AR$9.67B 331.55K XCH | AR$299.99B |
|
|
| 211 |
Arcblock
211
ABT
|
AR$3,068.10 | -3.92% | 33.95% | 47.94% |
30g 79.15%
60g 106.01%
90g 664.85%
|
Open AR$2,309.55
Min. AR$2,276.91
Mass. AR$3,283.26
|
AR$24.52B 7.99M ABT | AR$302.37B |
|
|
| 212 |
Frax Share
212
FXS
|
AR$3,779.11 | 0.99% | 4.03% | -3.27% |
30g -33.93%
60g -52.97%
90g -57.77%
|
Open AR$3,695.32
Min. AR$3,610.98
Mass. AR$3,780.42
|
AR$13.09B 3.46M FXS | AR$299.07B |
|
|
| 213 |
BICONOMY
213
BICO
|
AR$411.04 | 1.26% | 5.36% | -3.54% |
30g -43.05%
60g -6.61%
90g 34.72%
|
Open AR$386.21
Min. AR$382.85
Mass. AR$411.03
|
AR$6.91B 16.80M BICO | AR$297.08B |
|
|
| 214 |
Wrapped Kava
214
WKAVA
|
AR$597.01 | 0.51% | 3.89% | -4.47% |
30g -26.11%
60g -31.04%
90g -7.04%
|
Open AR$574.25
Min. AR$567.59
Mass. AR$597.01
|
- - | AR$297.12B |
|
|
| 215 |
Aragon
215
ANT
|
AR$6,861.71 | 0.78% | 3.34% | -1.69% |
30g -8.05%
60g -13.44%
90g 33.2%
|
Open AR$6,650.60
Min. AR$6,586.71
Mass. AR$6,865.40
|
AR$3.86B 562.48K ANT | AR$296.29B |
|
|
| 216 |
USDB
216
USDB
|
AR$878.17 | -0.26% | -0.41% | -0.39% |
30g -0.96%
60g 0.27%
90g -0.99%
|
Open AR$882.25
Min. AR$869.62
Mass. AR$882.90
|
AR$31.04B 35.35M USDB | AR$294.46B |
|
|
| 217 |
Amp
217
AMP
|
AR$6.95 | -0.24% | 0.66% | 7.65% |
30g -17.56%
60g 54.98%
90g 112.74%
|
Open AR$6.811
Min. AR$6.742
Mass. AR$7.074
|
AR$18.47B 2.66B AMP | AR$293.39B |
|
|
| 218 |
PAAL AI
218
PAAL
|
AR$353.27 | -0.1% | 7.38% | 31.26% |
30g -29.03%
60g -18.99%
90g 245.46%
|
Open AR$326.67
Min. AR$315.43
Mass. AR$353.64
|
AR$5.66B 16.02M PAAL | AR$288.35B |
|
|
| 219 |
PayPal USD
219
PYUSD
|
AR$878.10 | - | -0.04% | - |
30g 0.15%
60g 0.02%
90g 0.01%
|
Open AR$878.59
Min. AR$875.59
Mass. AR$879.12
|
AR$8.88B 10.11M PYUSD | AR$288.09B |
|
|
| 220 |
Pixels
220
PIXEL
|
AR$377.92 | 3.34% | 5.92% | -1.7% |
30g -32.55%
60g -16.67%
90g -15.29%
|
Open AR$350.84
Min. AR$349.52
Mass. AR$377.91
|
AR$38.31B 101.37M PIXEL | AR$291.39B |
|
|
| 221 |
Polymesh
221
POLYX
|
AR$335.98 | 0.4% | 10.25% | -4.66% |
30g -35.83%
60g 55.51%
90g 148.67%
|
Open AR$301.08
Min. AR$296.31
Mass. AR$340.65
|
AR$68.43B 203.67M POLYX | AR$284.27B |
|
|
| 222 |
JUST
222
JST
|
AR$28.60 | 0.42% | 1.1% | -3.65% |
30g -10.77%
60g -21.13%
90g 11.81%
|
Open AR$28.16
Min. AR$27.99
Mass. AR$28.59
|
AR$20.03B 700.48M JST | AR$283.13B |
|
|
| 223 |
Venom
223
VENOM
|
AR$286.41 | 0.79% | 3.24% | -13.81% |
30g -38.15%
60g -36.26%
90g -36.26%
|
Open AR$277.66
Min. AR$275.86
Mass. AR$286.41
|
AR$4.16B 14.52M VENOM | AR$283.24B |
|
|
| 224 |
Memecoin
224
MEME
|
AR$22.43 | 2.52% | 4.24% | -11.23% |
30g -28.76%
60g -51.66%
90g 15.93%
|
Open AR$21.29
Min. AR$20.85
Mass. AR$22.43
|
AR$54.09B 2.41B MEME | AR$283.47B |
|
|
| 225 |
Hex
225
HEX
|
AR$1.63 | 0.48% | -2.71% | 2.66% |
30g -7.9%
60g -81.01%
90g -77.38%
|
Open AR$1.6669
Min. AR$1.5566
Mass. AR$1.6817
|
AR$353.84M 217.60M HEX | AR$281.98B |
|
|
| 226 |
Mask Network
226
MASKN
|
AR$2,924.15 | 1.04% | 3.92% | -3.46% |
30g -30.66%
60g -30.98%
90g -1.42%
|
Open AR$2,798.28
Min. AR$2,771.90
Mass. AR$2,926.62
|
AR$33.84B 11.57M MASKN | AR$280.79B |
|
|
| 227 |
Reserve Rights
227
RSR
|
AR$5.56 | 3.41% | 12.78% | 4.28% |
30g -31.86%
60g 49.08%
90g 187.38%
|
Open AR$4.8511
Min. AR$4.8511
Mass. AR$5.576
|
AR$12.85B 2.31B RSR | AR$281.40B |
|
|
| 228 |
ETHLend / Aave
228
LEND
|
AR$740.04 | -0.01% | - | - |
30g -
60g -
90g -
|
Open AR$451.96
Min. AR$451.55
Mass. AR$451.96
|
AR$451.49K - | AR$276.32B |
|
|
| 229 |
Saga
229
SAGA
|
AR$3,031.97 | 2.51% | 7.75% | -6.83% |
30g -40.83%
60g -40.83%
90g -40.83%
|
Open AR$2,807.80
Min. AR$2,778.11
Mass. AR$3,039.55
|
AR$69.08B 22.78M SAGA | AR$278.60B |
|
|
| 230 |
Flux - Zelcash
230
ZEL
|
AR$776.26 | -1.25% | 3.23% | -4.53% |
30g -22.57%
60g -16.13%
90g 53.05%
|
Open AR$746.90
Min. AR$742.77
Mass. AR$799.01
|
AR$8.43B 10.86M ZEL | AR$268.71B |
|
|
| 231 |
Degen
231
DEGEN
|
AR$20.43 | 7.53% | 31.86% | -15.1% |
30g -52.83%
60g 45.35%
90g 45.35%
|
Open AR$15.06
Min. AR$15.06
Mass. AR$20.42
|
AR$57.85B 2.83B DEGEN | AR$289.67B |
|
|
| 232 |
Ontology
232
ONT
|
AR$303.14 | 1.07% | 1.4% | -9.67% |
30g 10.26%
60g 4.65%
90g 50.31%
|
Open AR$297.91
Min. AR$288.64
Mass. AR$306.03
|
AR$49.55B 163.46M ONT | AR$265.33B |
|
|
| 233 |
Telcoin
233
TEL
|
AR$3.03 | 2.09% | 15.92% | 18.17% |
30g -5.63%
60g 30.56%
90g 198.83%
|
Open AR$2.6005
Min. AR$2.5944
Mass. AR$3.2163
|
AR$2.80B 924.52M TEL | AR$266.91B |
|
|
| 234 |
Yield Guild Games
234
YGG
|
AR$728.13 | 1.94% | 7.66% | -5.44% |
30g -33.15%
60g 24.16%
90g 88.76%
|
Open AR$665.67
Min. AR$661.49
Mass. AR$728.13
|
AR$51.96B 71.35M YGG | AR$266.09B |
|
|
| 235 |
Rollbit Coin
235
RLB
|
AR$96.83 | 0.45% | 3.01% | -18.58% |
30g 4.04%
60g -17.1%
90g -21.86%
|
Open AR$94.29
Min. AR$89.27
Mass. AR$99.80
|
AR$1.95B 20.14M RLB | AR$258.25B |
|
|
| 236 |
Propy
236
PRO
|
AR$2,483.62 | 0.45% | 6.6% | -5.33% |
30g 25.03%
60g 393.58%
90g 492.96%
|
Open AR$2,295.45
Min. AR$2,280.63
Mass. AR$2,483.61
|
AR$5.89B 2.37M PRO | AR$248.36B |
|
|
| 237 |
Baby Doge Coin
237
BabyDoge
|
AR$0.00000088 | -0.84% | 0.68% | -12.11% |
30g -10.17%
60g -23.37%
90g 71.73%
|
Open AR$0.0000008787
Min. AR$0.0000008787
Mass. AR$0.0000008787
|
AR$4.40B 5,005.96T BabyDoge | AR$242.62B |
|
|
| 238 |
Waves
238
WAVES
|
AR$2,111.24 | 0.41% | -0.3% | 0.59% |
30g -24.36%
60g -29.12%
90g 15.76%
|
Open AR$2,031.96
Min. AR$2,031.96
Mass. AR$2,117.75
|
AR$64.16B 30.39M WAVES | AR$241.73B |
|
|
| 239 |
Harmony
239
ONE
|
AR$17.34 | 1.17% | 6.28% | -4.6% |
30g -31.42%
60g -42.34%
90g 37.66%
|
Open AR$16.21
Min. AR$16.11
Mass. AR$17.34
|
AR$7.01B 404.30M ONE | AR$241.78B |
|
|
| 240 |
Moonbeam
240
GLMR
|
AR$266.72 | 1.44% | 5.04% | -3.94% |
30g -29.25%
60g -40.03%
90g -13.61%
|
Open AR$251.81
Min. AR$249.56
Mass. AR$266.71
|
AR$6.46B 24.22M GLMR | AR$229.20B |
|
|
| 241 |
0x0.ai: AI Smart Contract
241
0X0
|
AR$263.12 | 1.6% | 9.61% | 20.88% |
30g -20.81%
60g 6.05%
90g 177.46%
|
Open AR$237.13
Min. AR$236.10
Mass. AR$263.12
|
AR$857.82M 3.26M 0X0 | AR$228.54B |
|
|
| 242 |
Kusama
242
KSM
|
AR$26,467.86 | 0.49% | 3.13% | 3.1% |
30g -29.08%
60g -44.63%
90g -21.91%
|
Open AR$25,754.98
Min. AR$25,516.32
Mass. AR$26,600.33
|
AR$14.56B 550.28K KSM | AR$224.19B |
|
|
| 243 |
Kadena
243
KDA
|
AR$803.18 | 0.71% | 5.13% | 1.75% |
30g -28.42%
60g -48.02%
90g -8.37%
|
Open AR$763.90
Min. AR$750.59
Mass. AR$803.18
|
AR$3.28B 4.08M KDA | AR$219.85B |
|
|
| 244 |
VeThor Token
244
VTHO
|
AR$2.91 | 0.74% | 1.28% | -4.26% |
30g -13.62%
60g -33.25%
90g 40.39%
|
Open AR$2.8359
Min. AR$2.7268
Mass. AR$3.0282
|
AR$8.46B 2.91B VTHO | AR$219.76B |
|
|
| 245 |
Alchemix USD
245
ALUSD
|
AR$855.48 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open AR$718.87
Min. AR$718.87
Mass. AR$718.87
|
AR$26.82M - | AR$217.32B |
|
|
| 246 |
Convex Finance
246
CVX
|
AR$2,276.50 | 0.22% | 5.41% | 1.96% |
30g -31.12%
60g -50.79%
90g -12.93%
|
Open AR$2,171.56
Min. AR$2,147.43
Mass. AR$2,276.50
|
AR$4.67B 2.05M CVX | AR$217.12B |
|
|
| 247 |
Sushi Swap
247
SUSHI
|
AR$931.43 | 1.56% | 5.55% | 4.5% |
30g -34.49%
60g -37.76%
90g -3.04%
|
Open AR$880.93
Min. AR$867.97
Mass. AR$931.43
|
AR$22.13B 23.76M SUSHI | AR$219.93B |
|
|
| 248 |
PUPS (Ordinals)
248
PUPS
|
AR$26,509.79 | -4.29% | 4.74% | -17.13% |
30g -13.8%
60g -13.8%
90g -13.8%
|
Open AR$22,466.51
Min. AR$22,466.51
Mass. AR$27,762.69
|
AR$2.50B 94.27K PUPS | AR$205.98B |
|
|
| 249 |
Lisk
249
LSK
|
AR$1,655.80 | 0.32% | 5.13% | 7.59% |
30g -0.09%
60g 8.57%
90g 38.91%
|
Open AR$1,576.28
Min. AR$1,538.62
Mass. AR$1,655.79
|
AR$51.68B 31.21M LSK | AR$213.43B |
|
|
| 250 |
GMX
250
GMX
|
AR$22,625.83 | 0.95% | 4.87% | -3.33% |
30g -36.26%
60g -54.55%
90g -40.58%
|
Open AR$21,479.56
Min. AR$21,092.09
Mass. AR$22,625.83
|
AR$14.92B 659.24K GMX | AR$214.50B |
|
26.964 Valute monitorate - Pagina 5 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ARS AR$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ARS AR$)
- Volume 24o: Volume 24 ore (ARS AR$)
- Capitalizzazione: Capitalizzazione di mercato (ARS AR$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.