Cap Mercado AR$2,145.28T
-0.82%
Volumen 24h AR$110.94T
BTC % 51.41%
-0.13%
ETH % 15.03%
0.33%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
| # | Moneda | Precio AR$ | 1h | 24h | 7d | 30d | Claves 24h AR$ | Vol 24h AR$ | Cap Mercado AR$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
AR$27.38 | 1.36% | 1.73% | -3.89% |
30d -23.9%
60d -14.92%
90d -26.82%
|
Apert. AR$27.06
Min. AR$26.34
Máx. AR$27.38
|
AR$4.99B 182.36M CSPR | AR$327.25B |
|
|
| 202 |
Gas
202
GAS
|
AR$4,790.04 | 1.4% | 1.09% | -6.11% |
30d -15.76%
60d -11.82%
90d -12.81%
|
Apert. AR$4,805.95
Min. AR$4,616.67
Máx. AR$4,825.13
|
AR$17.12B 3.57M GAS | AR$323.79B |
|
|
| 203 |
Zcash
203
ZEC
|
AR$19,870.87 | 1.25% | 1.57% | -3.74% |
30d -21.06%
60d -4.93%
90d -2.43%
|
Apert. AR$19,684.20
Min. AR$19,145.32
Máx. AR$19,870.86
|
AR$39.21B 1.97M ZEC | AR$324.46B |
|
|
| 204 |
Illuvium
204
ILV
|
AR$84,684.27 | 1.29% | 1.07% | -5.98% |
30d -26.31%
60d -0.96%
90d 16.93%
|
Apert. AR$84,030.48
Min. AR$81,699.86
Máx. AR$84,684.27
|
AR$7.11B 83.96K ILV | AR$319.04B |
|
|
| 205 |
Aragon
205
ANT
|
AR$7,257.50 | 1.01% | 2.08% | 0.18% |
30d -5.94%
60d 12.62%
90d 33.69%
|
Apert. AR$7,149.96
Min. AR$6,946.31
Máx. AR$7,272.43
|
AR$4.11B 566.83K ANT | AR$313.38B |
|
|
| 206 |
Metis
206
METIS
|
AR$55,388.38 | 0.73% | 0.37% | -6.87% |
30d -38.75%
60d -25.05%
90d -29.53%
|
Apert. AR$55,273.98
Min. AR$53,510.23
Máx. AR$55,611.34
|
AR$15.35B 277.13K METIS | AR$311.91B |
|
|
| 207 |
Loopring
207
LRC
|
AR$227.63 | 1.34% | 0.98% | -7.53% |
30d -32.31%
60d 2.91%
90d 7.35%
|
Apert. AR$226.80
Min. AR$217.21
Máx. AR$227.62
|
AR$10.84B 47.62M LRC | AR$311.12B |
|
|
| 208 |
Dash
208
DASH
|
AR$26,350.83 | 0.92% | 0.62% | -4.37% |
30d -15.03%
60d 3.19%
90d 4.75%
|
Apert. AR$26,023.75
Min. AR$25,466.22
Máx. AR$26,407.95
|
AR$32.82B 1.25M DASH | AR$309.83B |
|
|
| 209 |
Threshold
209
T
|
AR$31.59 | 1% | 5.72% | -5.3% |
30d 2.58%
60d 25.88%
90d 22.04%
|
Apert. AR$29.88
Min. AR$29.08
Máx. AR$32.04
|
AR$62.49B 1.98B T | AR$304.76B |
|
|
| 210 |
NEM
210
XEM
|
AR$33.78 | 2.08% | 3.11% | -6.91% |
30d -18.79%
60d 4.16%
90d -13.08%
|
Apert. AR$32.61
Min. AR$32.00
Máx. AR$33.78
|
AR$10.22B 302.48M XEM | AR$304.03B |
|
|
| 211 |
Decred
211
DCR
|
AR$18,764.76 | -0.05% | 1.41% | 1.83% |
30d -16.34%
60d 20.84%
90d 41.3%
|
Apert. AR$18,435.74
Min. AR$18,118.38
Máx. AR$18,823.84
|
AR$1.91B 101.71K DCR | AR$300.29B |
|
|
| 212 |
Propy
212
PRO
|
AR$2,965.62 | 0.03% | -5.24% | -6.6% |
30d 185.71%
60d 641.74%
90d 548.07%
|
Apert. AR$3,251.84
Min. AR$2,949.66
Máx. AR$3,287.90
|
AR$10.60B 3.58M PRO | AR$296.56B |
|
|
| 213 |
Pixels
213
PIXEL
|
AR$385.80 | 1.71% | 3.7% | -11.76% |
30d -41.3%
60d -14.14%
90d -12.66%
|
Apert. AR$372.54
Min. AR$355.92
Máx. AR$386.89
|
AR$41.47B 107.49M PIXEL | AR$297.47B |
|
|
| 214 |
Mask Network
214
MASKN
|
AR$3,079.28 | 1.44% | 0.95% | -6.7% |
30d -21.36%
60d -7.4%
90d -0.75%
|
Apert. AR$3,049.39
Min. AR$2,949.45
Máx. AR$3,079.27
|
AR$37.87B 12.30M MASKN | AR$295.69B |
|
|
| 215 |
Wrapped Kava
215
WKAVA
|
AR$590.39 | 0.35% | 3.62% | -10.09% |
30d -30.55%
60d -11.74%
90d -9.17%
|
Apert. AR$570.01
Min. AR$561.95
Máx. AR$590.38
|
- - | AR$293.82B |
|
|
| 216 |
Yield Guild Games
216
YGG
|
AR$798.10 | 2.31% | 4.77% | -10.68% |
30d 12.51%
60d 74.86%
90d 72.83%
|
Apert. AR$754.00
Min. AR$740.01
Máx. AR$798.10
|
AR$48.12B 60.29M YGG | AR$288.74B |
|
|
| 217 |
ZetaChain
217
ZETA
|
AR$1,125.53 | 3.02% | 4.38% | 2.36% |
30d -38.87%
60d -43.73%
90d 135.64%
|
Apert. AR$1,074.16
Min. AR$1,054.06
Máx. AR$1,125.53
|
AR$18.81B 16.71M ZETA | AR$287.92B |
|
|
| 218 |
ETHLend / Aave
218
LEND
|
AR$762.67 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. AR$447.50
Min. AR$447.10
Máx. AR$447.50
|
AR$10.67K - | AR$284.77B |
|
|
| 219 |
Hex
219
HEX
|
AR$1.63 | 0.77% | 7.78% | 8.81% |
30d -27.09%
60d -80.42%
90d -77.99%
|
Apert. AR$1.5145
Min. AR$1.4723
Máx. AR$1.8201
|
AR$580.68M 355.97M HEX | AR$282.88B |
|
|
| 220 |
Chia Network
220
XCH
|
AR$27,365.94 | 0.7% | 2.57% | -5.67% |
30d -22.1%
60d -7.18%
90d -2.62%
|
Apert. AR$26,618.38
Min. AR$26,275.74
Máx. AR$27,365.94
|
AR$4.71B 172.20K XCH | AR$281.50B |
|
|
| 221 |
Flux - Zelcash
221
ZEL
|
AR$814.34 | -0.51% | 0.77% | -5.19% |
30d -34.24%
60d 12.89%
90d 55.86%
|
Apert. AR$809.01
Min. AR$780.67
Máx. AR$819.46
|
AR$5.82B 7.14M ZEL | AR$281.36B |
|
|
| 222 |
Memecoin
222
MEME
|
AR$23.58 | 2.5% | 1.99% | -15.29% |
30d -25.54%
60d 4.65%
90d 6.76%
|
Apert. AR$23.29
Min. AR$22.32
Máx. AR$23.57
|
AR$26.25B 1.11B MEME | AR$281.34B |
|
|
| 223 |
PAAL AI
223
PAAL
|
AR$343.06 | -0.67% | -2.26% | -17.07% |
30d -39.19%
60d 13.11%
90d 162.55%
|
Apert. AR$351.96
Min. AR$330.14
Máx. AR$366.52
|
AR$4.35B 12.67M PAAL | AR$277.82B |
|
|
| 224 |
Reserve Rights
224
RSR
|
AR$5.46 | 3% | 4.32% | -6.53% |
30d -15.65%
60d 129.7%
90d 153%
|
Apert. AR$5.239
Min. AR$5.046
Máx. AR$5.467
|
AR$8.14B 1.49B RSR | AR$276.17B |
|
|
| 225 |
Ontology
225
ONT
|
AR$315.13 | 0.64% | -0.21% | 5.9% |
30d 10.92%
60d 42.12%
90d 50.06%
|
Apert. AR$327.94
Min. AR$308.95
Máx. AR$344.92
|
AR$133.28B 422.92M ONT | AR$275.82B |
|
|
| 226 |
Amp
226
AMP
|
AR$6.48 | 0.49% | 0.58% | -3.93% |
30d -29.38%
60d 89.64%
90d 115.05%
|
Apert. AR$6.512
Min. AR$6.297
Máx. AR$6.538
|
AR$9.87B 1.52B AMP | AR$273.62B |
|
|
| 227 |
Pocket Network
227
POKT
|
AR$157.60 | -0.85% | 13.78% | -4.72% |
30d 5.85%
60d -28.54%
90d -39.96%
|
Apert. AR$139.13
Min. AR$136.08
Máx. AR$158.95
|
AR$1.94B 12.32M POKT | AR$258.36B |
|
|
| 228 |
JUST
228
JST
|
AR$28.87 | 0.73% | 1.02% | -12.39% |
30d -8.32%
60d -0.24%
90d 13%
|
Apert. AR$28.53
Min. AR$28.02
Máx. AR$28.86
|
AR$22.78B 789.04M JST | AR$256.99B |
|
|
| 229 |
Harmony
229
ONE
|
AR$18.50 | 1.72% | 3.02% | -5.5% |
30d -30.34%
60d 15.56%
90d 38.38%
|
Apert. AR$18.12
Min. AR$17.62
Máx. AR$18.50
|
AR$6.61B 357.05M ONE | AR$257.30B |
|
|
| 230 |
Waves
230
WAVES
|
AR$2,199.06 | 0.23% | 0.42% | -5.1% |
30d -29.53%
60d 7.71%
90d 4.9%
|
Apert. AR$2,192.68
Min. AR$2,156.58
Máx. AR$2,208.51
|
AR$41.88B 19.04M WAVES | AR$251.53B |
|
|
| 231 |
Venus BTC
231
vBTC
|
AR$1,217,284.53 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. AR$1,217,284.52
Min. AR$1,217,284.52
Máx. AR$1,217,284.52
|
- - | AR$250.56B |
|
|
| 232 |
VeThor Token
232
VTHO
|
AR$3.22 | 0.37% | 2.94% | -2.05% |
30d -9.58%
60d -26.21%
90d 68.65%
|
Apert. AR$3.0565
Min. AR$3.0379
Máx. AR$3.2176
|
AR$4.03B 1.25B VTHO | AR$241.72B |
|
|
| 233 |
Telcoin
233
TEL
|
AR$2.72 | 0.81% | 0.32% | -9.5% |
30d -26.78%
60d 133.36%
90d 147.16%
|
Apert. AR$2.7414
Min. AR$2.6156
Máx. AR$2.7414
|
AR$1.10B 403.75M TEL | AR$238.78B |
|
|
| 234 |
Moonbeam
234
GLMR
|
AR$275.03 | -0.26% | 0.64% | -9.38% |
30d -39.98%
60d -28.86%
90d -17.83%
|
Apert. AR$272.90
Min. AR$266.88
Máx. AR$275.76
|
AR$4.86B 17.65M GLMR | AR$235.82B |
|
|
| 235 |
GMX
235
GMX
|
AR$24,811.19 | -0.19% | -0.68% | -1.08% |
30d -38.87%
60d -40.32%
90d -39.12%
|
Apert. AR$24,898.67
Min. AR$24,506.96
Máx. AR$25,272.56
|
AR$12.22B 492.47K GMX | AR$234.69B |
|
|
| 236 |
Kusama
236
KSM
|
AR$27,531.29 | -0.46% | 0.09% | -3.15% |
30d -29.45%
60d -31.03%
90d -20%
|
Apert. AR$27,546.96
Min. AR$26,972.85
Máx. AR$27,661.16
|
AR$10.62B 385.88K KSM | AR$233.19B |
|
|
| 237 |
Omni Network
237
OMNI
|
AR$22,266.94 | -1.45% | 1.38% | -38.37% |
30d -38.37%
60d -38.37%
90d -38.37%
|
Apert. AR$21,748.16
Min. AR$21,667.04
Máx. AR$23,443.31
|
AR$83.21B 3.74M OMNI | AR$231.39B |
|
|
| 238 |
Alchemy Pay
238
ACHP
|
AR$29.93 | -0.82% | 5.47% | 23.51% |
30d -10.02%
60d 40.35%
90d 84.6%
|
Apert. AR$28.59
Min. AR$27.96
Máx. AR$30.18
|
AR$39.71B 1.33B ACHP | AR$226.53B |
|
|
| 239 |
Kujira
239
KUJI
|
AR$1,836.13 | 1.2% | 16.48% | 10.15% |
30d -34.15%
60d -50.05%
90d -40.88%
|
Apert. AR$1,569.90
Min. AR$1,569.90
Máx. AR$1,836.13
|
AR$1.19B 645.63K KUJI | AR$224.65B |
|
|
| 240 |
BinaryX
240
BNX
|
AR$623.18 | 0.61% | -1.36% | 11.34% |
30d 51.43%
60d 145.98%
90d 143.19%
|
Apert. AR$638.99
Min. AR$604.12
Máx. AR$638.99
|
AR$20.32B 32.60M BNX | AR$224.03B |
|
|
| 241 |
Chromia
241
CHR
|
AR$273.00 | - | 0.38% | -6.9% |
30d -24.77%
60d -26.32%
90d 25.61%
|
Apert. AR$272.63
Min. AR$263.66
Máx. AR$273.00
|
AR$5.45B 19.96M CHR | AR$221.80B |
|
|
| 242 |
Alchemix USD
242
ALUSD
|
AR$859.90 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. AR$711.78
Min. AR$711.78
Máx. AR$711.78
|
AR$49.84M - | AR$218.45B |
|
|
| 243 |
Beldex
243
BDX
|
AR$33.75 | -0.03% | 1.04% | -1.91% |
30d -6.51%
60d -8.01%
90d -12.6%
|
Apert. AR$33.42
Min. AR$33.25
Máx. AR$33.82
|
AR$1.69B 50.15M BDX | AR$217.52B |
|
|
| 244 |
Baby Doge Coin
244
BabyDoge
|
AR$0.00000087 | -0.9% | -0.82% | -5.43% |
30d -28.62%
60d 45.28%
90d 39.11%
|
Apert. AR$0.0000008701
Min. AR$0.0000008701
Máx. AR$0.0000008701
|
AR$3.14B 3,611.89T BabyDoge | AR$214.84B |
|
|
| 245 |
Decentralized Social
245
DESO
|
AR$23,863.73 | 2.21% | 5.23% | -4.69% |
30d -22.76%
60d -32.82%
90d -31.71%
|
Apert. AR$22,912.47
Min. AR$22,677.11
Máx. AR$27,362.65
|
AR$9.65B 404.21K DESO | AR$212.02B |
|
|
| 246 |
Convex Finance
246
CVX
|
AR$2,209.55 | -0.33% | -0.49% | -8.23% |
30d -34.77%
60d -39.28%
90d -18.03%
|
Apert. AR$2,214.31
Min. AR$2,179.03
Máx. AR$2,232.17
|
AR$4.94B 2.24M CVX | AR$210.14B |
|
|
| 247 |
Kadena
247
KDA
|
AR$775.31 | 0.07% | 0.41% | -12.26% |
30d -40.58%
60d -19.29%
90d -21.11%
|
Apert. AR$770.61
Min. AR$754.26
Máx. AR$777.74
|
AR$5.58B 7.20M KDA | AR$210.09B |
|
|
| 248 |
Project Portal
248
PORTAL
|
AR$886.35 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. AR$0.072973
Min. AR$0.072973
Máx. AR$0.072973
|
AR$2.15B - | AR$210.66B |
|
|
| 249 |
Ontology Gas
249
ONGAS
|
AR$550.73 | -0.89% | -1.15% | 37.33% |
30d 70.22%
60d 85.49%
90d 93.76%
|
Apert. AR$554.18
Min. AR$540.10
Máx. AR$578.71
|
AR$179.54B 326.01M ONGAS | AR$207.47B |
|
|
| 250 |
0x0.ai: AI Smart Contract
250
0X0
|
AR$236.94 | -1.51% | -2.75% | -14.74% |
30d -33.5%
60d 46.23%
90d 132.91%
|
Apert. AR$242.31
Min. AR$235.36
Máx. AR$245.20
|
AR$754.93M 3.19M 0X0 | AR$205.79B |
|
26.701 Monedas Monitoreadas - Página 5 de 535
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ARS AR$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ARS AR$)
- Volumen 24h: Volumen 24 hs (ARS AR$)
- Capitalización: Capitalización de Mercado (ARS AR$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.