Cap Mercato AR$1,993.62T
-2.55%
Volume 24o AR$167.12T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
ARS - AR$
| # | Moneta | Prezzo AR$ | 1o | 24o | 7g | 30g | Chiavi 24o AR$ | Vol 24o AR$ | Cap Mercato AR$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wrapped BNB
101
WBNB
|
AR$481,351.41 | 0.22% | 0.82% | -9.55% |
30g -2.09%
60g 34.56%
90g 81.26%
|
Open AR$500,886.09
Min. AR$477,434.14
Mass. AR$500,886.09
|
AR$207.86B 431.84K WBNB | AR$755.17B |
|
|
| 102 |
Helium
102
HNT
|
AR$4,738.17 | 5.61% | 9.1% | 52.9% |
30g -6.32%
60g -37.1%
90g -25.46%
|
Open AR$4,680.76
Min. AR$4,206.92
Mass. AR$4,748.01
|
AR$25.79B 5.44M HNT | AR$762.26B |
|
|
| 103 |
Venus BNB
103
vBNB
|
AR$8,874.79 | - | - | -21.31% |
30g -24.84%
60g 4.2%
90g 41.55%
|
Open AR$8,874.79
Min. AR$8,874.79
Mass. AR$8,874.79
|
- - | AR$748.39B |
|
|
| 104 |
Mina Token
104
MINA
|
AR$680.99 | -0.7% | 4.41% | -8.91% |
30g -28.52%
60g -41.47%
90g -37.28%
|
Open AR$690.45
Min. AR$645.27
Mass. AR$713.17
|
AR$22.15B 32.53M MINA | AR$746.65B |
|
|
| 105 |
Conflux Network
105
CFX
|
AR$188.27 | -0.18% | 4.7% | -11.92% |
30g -42.32%
60g -18.11%
90g 4.39%
|
Open AR$188.15
Min. AR$176.55
Mass. AR$192.12
|
AR$39.37B 209.10M CFX | AR$742.89B |
|
|
| 106 |
Synthetix Network Token
106
SNX
|
AR$2,253.49 | -0.52% | 2.92% | -9% |
30g -38.89%
60g -40.37%
90g -19.16%
|
Open AR$2,283.24
Min. AR$2,167.81
Mass. AR$2,359.82
|
AR$26.86B 11.92M SNX | AR$738.62B |
|
|
| 107 |
Ronin
107
RON
|
AR$2,254.69 | -0.1% | 3.93% | -19.43% |
30g -29.24%
60g -10.07%
90g -11.28%
|
Open AR$2,286.97
Min. AR$2,130.42
Mass. AR$2,312.09
|
AR$21.34B 9.47M RON | AR$722.37B |
|
|
| 108 |
Cheelee
108
CHEEL
|
AR$13,290.17 | 0.54% | 0.28% | -6.66% |
30g -6.99%
60g -15.06%
90g -5.13%
|
Open AR$13,229.30
Min. AR$13,174.90
Mass. AR$13,309.91
|
AR$4.68B 352.19K CHEEL | AR$715.52B |
|
|
| 109 |
Marinade Staked SOL
109
MSOL
|
AR$136,852.79 | 0.96% | 9.66% | -10.13% |
30g -27.7%
60g 5.26%
90g 32.98%
|
Open AR$130,765.48
Min. AR$124,791.81
Mass. AR$138,500.12
|
AR$27.24B 199.03K MSOL | AR$711.40B |
|
|
| 110 |
Decentraland
110
MANA
|
AR$367.55 | -0.12% | 3.91% | -7.89% |
30g -29.8%
60g -32.74%
90g -4.12%
|
Open AR$366.00
Min. AR$347.03
Mass. AR$374.56
|
AR$55.37B 150.64M MANA | AR$701.40B |
|
|
| 111 |
Jasmy
111
JASMY
|
AR$14.11 | -0.81% | 2.48% | -14.49% |
30g -16.8%
60g -27.68%
90g 218.87%
|
Open AR$14.57
Min. AR$13.38
Mass. AR$14.88
|
AR$58.80B 4.17B JASMY | AR$695.76B |
|
|
| 112 |
Gnosis
112
GNO
|
AR$267,993.02 | -0.29% | 1.89% | -8.55% |
30g -8.09%
60g -22.31%
90g 42.39%
|
Open AR$273,441.25
Min. AR$260,554.66
Mass. AR$274,824.99
|
AR$12.59B 46.98K GNO | AR$693.99B |
|
|
| 113 |
Safe
113
SAFE
|
AR$2,276.55 | 0.01% | 0.05% | 21.42% |
30g 30.48%
60g 73.12%
90g -26.43%
|
Open AR$2,275.46
Min. AR$2,274.48
Mass. AR$2,276.67
|
AR$27.11B - | AR$676.84B |
|
|
| 114 |
Axelar
114
AXL
|
AR$1,043.06 | -0.51% | 13.32% | 2.9% |
30g -33.03%
60g -52.24%
90g 29.53%
|
Open AR$957.48
Min. AR$911.33
Mass. AR$1,050.65
|
AR$33.61B 32.22M AXL | AR$674.40B |
|
|
| 115 |
Pyth Network
115
PYTH
|
AR$441.33 | 0.25% | 3.04% | -16.76% |
30g -42.49%
60g -23.18%
90g 2.18%
|
Open AR$448.07
Min. AR$423.26
Mass. AR$465.37
|
AR$62.79B 142.27M PYTH | AR$661.99B |
|
|
| 116 |
Decentralized USD (TRX)
116
USDD
|
AR$870.81 | -0.09% | 0.62% | 0.89% |
30g -0.4%
60g -0.61%
90g 0.1%
|
Open AR$851.18
Min. AR$849.61
Mass. AR$873.68
|
AR$6.81B 7.82M USDD | AR$641.75B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
AR$6,635.13 | -0.17% | 4.63% | -1.17% |
30g -16%
60g 41.42%
90g 59.75%
|
Open AR$6,631.80
Min. AR$6,250.19
Mass. AR$6,737.08
|
AR$5.31B 800.59K GT | AR$639.97B |
|
|
| 118 |
ORDI / Ordinals
118
ORDI
|
AR$29,601.28 | 0.39% | 4.91% | -22.59% |
30g -42.54%
60g -55.02%
90g -40.23%
|
Open AR$28,861.66
Min. AR$27,523.99
Mass. AR$31,219.64
|
AR$174.87B 5.91M ORDI | AR$621.63B |
|
|
| 119 |
ApeCoin
119
APE
|
AR$1,021.16 | -0.46% | 4.88% | -5.52% |
30g -33.79%
60g -46.63%
90g -19.83%
|
Open AR$1,023.84
Min. AR$962.50
Mass. AR$1,061.64
|
AR$53.02B 51.92M APE | AR$617.70B |
|
|
| 120 |
Kava
120
KAVA
|
AR$560.04 | -0.01% | 4.72% | -11.14% |
30g -33.67%
60g -30.86%
90g -9.77%
|
Open AR$561.08
Min. AR$527.72
Mass. AR$571.55
|
AR$12.31B 21.97M KAVA | AR$606.45B |
|
|
| 121 |
IOTA
121
IOTA
|
AR$184.48 | -0.23% | 3.48% | -10.84% |
30g -31.78%
60g -31.7%
90g -13.27%
|
Open AR$186.11
Min. AR$175.98
Mass. AR$189.75
|
AR$15.43B 83.64M IOTA | AR$599.32B |
|
|
| 122 |
Nervos Network
122
CKB
|
AR$13.40 | -1.19% | 8.28% | -15.35% |
30g -12.74%
60g -5.85%
90g 276.02%
|
Open AR$14.10
Min. AR$12.17
Mass. AR$14.64
|
AR$75.47B 5.63B CKB | AR$590.43B |
|
|
| 123 |
Nexo
123
NEXO
|
AR$1,043.04 | 0.18% | 3.99% | -3.67% |
30g -8.45%
60g -13.04%
90g 34.69%
|
Open AR$1,040.30
Min. AR$980.66
Mass. AR$1,059.62
|
AR$4.94B 4.73M NEXO | AR$584.10B |
|
|
| 124 |
AIOZ Network
124
AIOZ
|
AR$533.39 | 0.79% | 8.04% | -12.92% |
30g -29.52%
60g 122.08%
90g 307.7%
|
Open AR$518.15
Min. AR$490.32
Mass. AR$566.54
|
AR$5.76B 10.79M AIOZ | AR$581.68B |
|
|
| 125 |
Frax
125
FRAX
|
AR$874.40 | 0.22% | 0.05% | -0.05% |
30g 0.1%
60g 0.31%
90g -
|
Open AR$873.80
Min. AR$872.48
Mass. AR$874.54
|
AR$35.67B 40.80M FRAX | AR$567.87B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
AR$86.66 | 0.66% | 5.08% | -14.18% |
30g 17.64%
60g 21.38%
90g 137.94%
|
Open AR$86.08
Min. AR$81.05
Mass. AR$90.49
|
AR$18.66B 215.28M TFUEL | AR$566.17B |
|
|
| 127 |
PancakeSwap
127
CAKE
|
AR$2,167.14 | 0.33% | 2.56% | -13.87% |
30g -39.4%
60g -23.27%
90g 0.07%
|
Open AR$2,214.69
Min. AR$2,090.98
Mass. AR$2,228.22
|
AR$29.89B 13.79M CAKE | AR$564.40B |
|
|
| 128 |
Klaytn
128
KLAY
|
AR$150.44 | -0.12% | 4.18% | -11.32% |
30g -29.01%
60g -42.37%
90g -11.56%
|
Open AR$150.61
Min. AR$142.85
Mass. AR$153.51
|
AR$14.68B 97.59M KLAY | AR$545.73B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
AR$2,737,795.07 | 0.19% | 1.43% | -6.79% |
30g -12.55%
60g -12.94%
90g 28.01%
|
Open AR$2,811,415.36
Min. AR$2,684,698.74
Mass. AR$2,811,415.36
|
AR$6.78B 2.48K CBETH | AR$535.71B |
|
|
| 130 |
Blur
130
BLUR
|
AR$334.47 | 0.36% | 2.87% | -2.57% |
30g -28.18%
60g -46.01%
90g -37.94%
|
Open AR$340.84
Min. AR$317.61
Mass. AR$344.87
|
AR$55.22B 165.10M BLUR | AR$527.59B |
|
|
| 131 |
Ribbon Finance
131
RBN
|
AR$977.25 | -0.71% | 5.74% | -0.32% |
30g -34.49%
60g 43.41%
90g 156.3%
|
Open AR$958.67
Min. AR$921.56
Mass. AR$1,013.75
|
AR$6.32B 6.47M RBN | AR$524.87B |
|
|
| 132 |
Fasttoken
132
FTN
|
AR$1,713.42 | 0.02% | -0.39% | 4.12% |
30g 8.48%
60g 12.76%
90g 28.89%
|
Open AR$1,722.17
Min. AR$1,703.72
Mass. AR$1,722.17
|
AR$14.30B 8.34M FTN | AR$522.34B |
|
|
| 133 |
Oasis Network
133
ROSE
|
AR$77.59 | 0.02% | 5.49% | -10.96% |
30g -27.44%
60g -43.88%
90g -16.05%
|
Open AR$77.52
Min. AR$72.33
Mass. AR$80.69
|
AR$18.89B 243.48M ROSE | AR$520.93B |
|
|
| 134 |
Terra Classic
134
LUNC
|
AR$0.087111 | 0.38% | 5.38% | -4.13% |
30g -28.61%
60g -41.61%
90g 4.44%
|
Open AR$0.086594
Min. AR$0.081355
Mass. AR$0.08856
|
AR$24.23B 278.13B LUNC | AR$505.15B |
|
|
| 135 |
Tether Gold
135
XAUT
|
AR$2,026,422.14 | -0.13% | 1.05% | -0.64% |
30g 2.23%
60g 11.19%
90g 12.6%
|
Open AR$2,006,322.05
Min. AR$2,003,064.89
Mass. AR$2,043,527.53
|
AR$3.48B 1.72K XAUT | AR$499.56B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
AR$1,797.55 | 0.04% | 6.2% | -6.06% |
30g -34.3%
60g -41.9%
90g -23.9%
|
Open AR$1,782.79
Min. AR$1,666.44
Mass. AR$1,813.12
|
AR$38.85B 21.61M ETHDYDX | AR$499.63B |
|
|
| 137 |
WEMIX
137
WEMIX
|
AR$1,381.86 | -0.04% | 7.12% | -7.68% |
30g -21.65%
60g -37.95%
90g -34.5%
|
Open AR$1,338.13
Min. AR$1,274.30
Mass. AR$1,411.95
|
AR$4.07B 2.95M WEMIX | AR$493.15B |
|
|
| 138 |
Osmosis
138
OSMO
|
AR$745.65 | 0.19% | 4.4% | -10.51% |
30g -32.03%
60g -46.07%
90g -47.23%
|
Open AR$742.35
Min. AR$705.72
Mass. AR$754.65
|
AR$20.59B 27.61M OSMO | AR$490.63B |
|
|
| 139 |
SATS
139
1000SATS
|
AR$0.219986 | 0.28% | 5.88% | -17.5% |
30g -45.33%
60g -57.04%
90g -46.28%
|
Open AR$0.218259
Min. AR$0.205651
Mass. AR$0.229031
|
AR$29.35B 133.42B 1000SATS | AR$461.97B |
|
|
| 140 |
Echelon Prime
140
PRIME
|
AR$12,920.22 | 0.03% | 3.66% | -17.23% |
30g -29.02%
60g 1.28%
90g 74.25%
|
Open AR$12,983.64
Min. AR$11,901.90
Mass. AR$13,444.89
|
AR$9.18B 710.21K PRIME | AR$462.21B |
|
|
| 141 |
Astar
141
ASTR
|
AR$79.80 | -0.4% | 4.38% | -17.01% |
30g -26.65%
60g -43.45%
90g -49.72%
|
Open AR$79.82
Min. AR$75.90
Mass. AR$82.94
|
AR$34.39B 430.94M ASTR | AR$450.12B |
|
|
| 142 |
MANTRA (Ex MANTRA DAO)
142
OM
|
AR$562.41 | -0.69% | 2.26% | -5.73% |
30g 5.35%
60g 142.85%
90g 521.29%
|
Open AR$573.78
Min. AR$535.36
Mass. AR$592.20
|
AR$19.43B 34.55M OM | AR$446.55B |
|
|
| 143 |
True USD
143
TUSD
|
AR$874.29 | 0.03% | 0.04% | -0.26% |
30g -0.18%
60g -0.26%
90g 1.11%
|
Open AR$873.38
Min. AR$872.67
Mass. AR$875.20
|
AR$44.89B 51.35M TUSD | AR$445.63B |
|
|
| 144 |
Wootrade
144
WOO
|
AR$238.55 | -0.36% | 0.84% | -16.5% |
30g -42.85%
60g -46.54%
90g -22.5%
|
Open AR$248.25
Min. AR$232.39
Mass. AR$250.64
|
AR$11.23B 47.10M WOO | AR$443.19B |
|
|
| 145 |
BOOK OF MEME
145
BOME
|
AR$7.97 | 0.87% | 6.75% | -14.51% |
30g -44.93%
60g 898.61%
90g 898.61%
|
Open AR$7.866
Min. AR$7.281
Mass. AR$8.185
|
AR$168.92B 21.19B BOME | AR$440.00B |
|
|
| 146 |
Bitcoin Gold
146
BTG
|
AR$24,998.31 | 0.25% | 3.5% | -16.25% |
30g -38.6%
60g -24.81%
90g 24.52%
|
Open AR$25,080.85
Min. AR$23,890.06
Mass. AR$25,912.44
|
AR$7.06B 282.58K BTG | AR$437.82B |
|
|
| 147 |
Curve DAO Token
147
CRV
|
AR$364.32 | -0.15% | 5.6% | -4.1% |
30g -32.65%
60g -35%
90g -6.57%
|
Open AR$360.61
Min. AR$340.61
Mass. AR$371.33
|
AR$37.71B 103.52M CRV | AR$437.65B |
|
|
| 148 |
IoTeX
148
IOTX
|
AR$45.60 | -0.14% | 2.06% | -13.86% |
30g -23.71%
60g -11.79%
90g 26.63%
|
Open AR$46.35
Min. AR$44.06
Mass. AR$47.35
|
AR$13.42B 294.29M IOTX | AR$430.56B |
|
|
| 149 |
FTX Token
149
FTT
|
AR$1,290.16 | -1% | 14.09% | 6.88% |
30g -15.71%
60g -31.04%
90g -22.82%
|
Open AR$1,161.38
Min. AR$1,110.87
Mass. AR$1,371.31
|
AR$32.84B 25.46M FTT | AR$424.33B |
|
|
| 150 |
XDC Network / XinFin
150
XDC
|
AR$30.55 | 0.85% | 2.21% | -12.74% |
30g -25.13%
60g -22.04%
90g -19.69%
|
Open AR$30.32
Min. AR$29.61
Mass. AR$30.62
|
AR$6.72B 220.06M XDC | AR$424.98B |
|
26.924 Valute monitorate - Pagina 3 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ARS AR$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ARS AR$)
- Volume 24o: Volume 24 ore (ARS AR$)
- Capitalizzazione: Capitalizzazione di mercato (ARS AR$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.