Cap Mercado AR$2,141.64T
-1.71%
Volume 24h AR$113.60T
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
31 Segundos atrás
# | Moeda | Preço AR$ | 1h | 24h | 7d | 30d | Fatores 24h AR$ | Vol 24h AR$ | Cap Mercado AR$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux Network
101
CFX
|
AR$205.37 | -0.29% | -7.31% | -0.94% |
30d -51.62%
60d -7.94%
90d 6.74%
|
Abert. AR$222.39
Min. AR$202.77
Máx. AR$225.36
|
AR$51.81B 252.29M CFX | AR$809.99B |
|
|
102 |
EOS
102
EOS
|
AR$718.23 | 1.02% | 0.25% | 4.48% |
30d -21%
60d -0.56%
90d 12.87%
|
Abert. AR$720.13
Min. AR$700.31
Máx. AR$739.49
|
AR$133.22B 185.48M EOS | AR$807.42B |
|
|
103 |
Mina Token
103
MINA
|
AR$722.97 | 0.14% | -2.78% | 2.5% |
30d -32.71%
60d -38.24%
90d -24.82%
|
Abert. AR$742.89
Min. AR$698.38
Máx. AR$747.64
|
AR$17.39B 24.05M MINA | AR$790.36B |
|
|
104 |
Wrapped BNB
104
WBNB
|
AR$517,925.29 | 0.18% | -3.28% | 6.41% |
30d 2.11%
60d 47.92%
90d 94.11%
|
Abert. AR$536,853.90
Min. AR$516,957.46
Máx. AR$536,853.90
|
AR$156.60B 302.35K WBNB | AR$790.02B |
|
|
105 |
Worldcoin
105
WLD
|
AR$4,028.92 | 0.74% | -3.88% | -6.27% |
30d -44.08%
60d -39.92%
90d 89.85%
|
Abert. AR$4,219.64
Min. AR$3,882.30
Máx. AR$4,256.49
|
AR$208.46B 51.74M WLD | AR$792.50B |
|
|
106 |
Jasmy
106
JASMY
|
AR$15.86 | -0.45% | -2.91% | -0.99% |
30d -12.41%
60d 16.49%
90d 247.3%
|
Abert. AR$16.33
Min. AR$15.42
Máx. AR$16.57
|
AR$37.34B 2.35B JASMY | AR$781.78B |
|
|
107 |
ORDI / Ordinals
107
ORDI
|
AR$36,182.47 | -0.64% | -1.11% | -10.41% |
30d -32.73%
60d -40.44%
90d -27.62%
|
Abert. AR$37,213.95
Min. AR$35,564.18
Máx. AR$37,800.81
|
AR$111.31B 3.08M ORDI | AR$759.83B |
|
|
108 |
Ronin
108
RON
|
AR$2,377.75 | -0.99% | -8.95% | -14.43% |
30d -34.17%
60d -12.15%
90d 2.22%
|
Abert. AR$2,632.14
Min. AR$2,357.79
Máx. AR$2,632.14
|
AR$27.57B 11.59M RON | AR$751.64B |
|
|
109 |
Cheelee
109
CHEEL
|
AR$13,960.21 | -0.05% | -1.67% | -1.83% |
30d -4.54%
60d -16.76%
90d 0.84%
|
Abert. AR$14,278.30
Min. AR$13,960.21
Máx. AR$14,278.30
|
AR$5.80B 415.78K CHEEL | AR$751.59B |
|
|
110 |
Decentraland
110
MANA
|
AR$394.35 | 0.52% | -2.2% | 2.85% |
30d -31.33%
60d -16.26%
90d -1.62%
|
Abert. AR$402.96
Min. AR$383.84
Máx. AR$406.75
|
AR$38.31B 97.14M MANA | AR$752.55B |
|
|
111 |
Pyth Network
111
PYTH
|
AR$499.18 | -0.16% | -5.58% | -5.74% |
30d -35.84%
60d -23.21%
90d 38.18%
|
Abert. AR$528.27
Min. AR$489.91
Máx. AR$534.58
|
AR$60.45B 121.10M PYTH | AR$748.77B |
|
|
112 |
Gnosis
112
GNO
|
AR$285,755.59 | - | -1.5% | -5.33% |
30d -8.96%
60d -9.4%
90d 54.09%
|
Abert. AR$290,793.95
Min. AR$282,651.93
Máx. AR$291,407.67
|
AR$11.15B 39.02K GNO | AR$739.99B |
|
|
113 |
Starknet Token
113
STRK
|
AR$1,003.73 | 0.12% | -2.4% | -6.1% |
30d -48.43%
60d -41.65%
90d -51.08%
|
Abert. AR$1,035.60
Min. AR$973.29
Máx. AR$1,051.07
|
AR$86.88B 86.56M STRK | AR$730.72B |
|
|
114 |
Marinade Staked SOL
114
MSOL
|
AR$140,479.86 | 0.15% | -5.72% | -4.72% |
30d -24.96%
60d 23.22%
90d 46.39%
|
Abert. AR$150,026.86
Min. AR$140,264.49
Máx. AR$150,026.86
|
AR$12.72B 90.56K MSOL | AR$721.11B |
|
|
115 |
ApeCoin
115
APE
|
AR$1,151.86 | 0.26% | 4% | 6.82% |
30d -33.11%
60d -35.25%
90d -7.33%
|
Abert. AR$1,101.61
Min. AR$1,083.48
Máx. AR$1,248.71
|
AR$104.38B 90.62M APE | AR$696.76B |
|
|
116 |
Kava
116
KAVA
|
AR$606.33 | 0.22% | -2.2% | 3.25% |
30d -28.28%
60d -15.65%
90d -4.54%
|
Abert. AR$618.44
Min. AR$595.40
Máx. AR$627.84
|
AR$15.89B 26.21M KAVA | AR$656.57B |
|
|
117 |
Nervos Network
117
CKB
|
AR$14.86 | -0.11% | -4.52% | -11.6% |
30d -13.4%
60d 14.57%
90d 419.77%
|
Abert. AR$15.34
Min. AR$14.56
Máx. AR$16.92
|
AR$71.95B 4.84B CKB | AR$654.52B |
|
|
118 |
IOTA
118
IOTA
|
AR$200.13 | 0.38% | -2.13% | 0.89% |
30d -32.84%
60d -18.73%
90d -11.47%
|
Abert. AR$206.53
Min. AR$195.30
Máx. AR$207.39
|
AR$13.66B 68.25M IOTA | AR$646.32B |
|
|
119 |
GateToken / Gatechain Token
119
GT
|
AR$6,548.59 | -0.58% | -1.7% | 7.83% |
30d -23.85%
60d 52.15%
90d 57.02%
|
Abert. AR$6,635.28
Min. AR$6,539.09
Máx. AR$6,762.25
|
AR$3.96B 605.44K GT | AR$631.75B |
|
|
120 |
Decentralized USD (TRX)
120
USDD
|
AR$860.16 | 0.29% | -0.26% | 0.55% |
30d -1.38%
60d -1.59%
90d -0.99%
|
Abert. AR$860.28
Min. AR$856.75
Máx. AR$863.16
|
AR$5.93B 6.90M USDD | AR$623.91B |
|
|
121 |
PancakeSwap
121
CAKE
|
AR$2,367.72 | -0.35% | -3.01% | -2.78% |
30d -39.31%
60d -17.13%
90d 4.14%
|
Abert. AR$2,446.39
Min. AR$2,337.42
Máx. AR$2,460.85
|
AR$28.03B 11.84M CAKE | AR$618.84B |
|
|
122 |
Theta Fuel
122
TFUEL
|
AR$94.45 | -0.63% | -12.54% | 25.31% |
30d 29.12%
60d 85.54%
90d 148.91%
|
Abert. AR$110.87
Min. AR$92.09
Máx. AR$110.87
|
AR$63.37B 670.97M TFUEL | AR$616.50B |
|
|
123 |
Nexo
123
NEXO
|
AR$1,066.45 | -0.1% | -1.22% | 0.19% |
30d -7.7%
60d -0.13%
90d 40.51%
|
Abert. AR$1,078.23
Min. AR$1,057.96
Máx. AR$1,085.69
|
AR$5.68B 5.33M NEXO | AR$597.21B |
|
|
124 |
Klaytn
124
KLAY
|
AR$164.16 | -0.13% | -2.79% | 0.12% |
30d -28.41%
60d -19.49%
90d -9.3%
|
Abert. AR$169.85
Min. AR$161.41
Máx. AR$170.72
|
AR$11.57B 70.45M KLAY | AR$595.25B |
|
|
125 |
AIOZ Network
125
AIOZ
|
AR$541.90 | 0.03% | -7.18% | 1.16% |
30d -34.1%
60d 102.71%
90d 371.28%
|
Abert. AR$570.12
Min. AR$533.40
Máx. AR$589.62
|
AR$4.53B 8.36M AIOZ | AR$590.32B |
|
|
126 |
Axelar
126
AXL
|
AR$918.44 | 0.31% | -2.94% | -11.61% |
30d -49.92%
60d -28.55%
90d 10.76%
|
Abert. AR$954.21
Min. AR$899.98
Máx. AR$954.21
|
AR$16.63B 18.11M AXL | AR$589.22B |
|
|
127 |
Helium
127
HNT
|
AR$3,612.13 | -1.42% | -0.93% | 3.92% |
30d -29.81%
60d -57.47%
90d -50.1%
|
Abert. AR$3,652.27
Min. AR$3,490.73
Máx. AR$4,118.70
|
AR$29.39B 8.14M HNT | AR$581.10B |
|
|
128 |
Oasis Network
128
ROSE
|
AR$85.87 | 1.06% | -1.57% | -1.01% |
30d -29.23%
60d -24.75%
90d -8.87%
|
Abert. AR$87.80
Min. AR$83.11
Máx. AR$88.77
|
AR$17.25B 200.94M ROSE | AR$576.48B |
|
|
129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
AR$2,909,757.24 | 0.53% | -0.98% | 2.41% |
30d -10.23%
60d -3.09%
90d 37.96%
|
Abert. AR$2,945,287.38
Min. AR$2,894,152.99
Máx. AR$2,945,287.38
|
AR$3.33B 1.14K CBETH | AR$569.36B |
|
|
130 |
Frax
130
FRAX
|
AR$872.79 | - | -0.01% | 0.14% |
30d 0.05%
60d 0.03%
90d -0.06%
|
Abert. AR$872.80
Min. AR$872.53
Máx. AR$872.96
|
AR$41.28B 47.30M FRAX | AR$566.82B |
|
|
131 |
xSUSHI
131
XSUSHI
|
AR$1,184.98 | - | -2.93% | 5.81% |
30d -42.5%
60d -37.08%
90d -9.22%
|
Abert. AR$1,257.28
Min. AR$1,184.97
Máx. AR$1,257.28
|
AR$10.01M 8.44K XSUSHI | AR$561.51B |
|
|
132 |
Echelon Prime
132
PRIME
|
AR$15,111.55 | -0.07% | -5.68% | -11.58% |
30d -24.21%
60d 33.82%
90d 137.64%
|
Abert. AR$16,222.94
Min. AR$15,049.35
Máx. AR$16,243.97
|
AR$4.83B 319.54K PRIME | AR$540.60B |
|
|
133 |
Terra Classic
133
LUNC
|
AR$0.091960 | 1.61% | -2.52% | 3.99% |
30d -30.79%
60d -20.31%
90d 3%
|
Abert. AR$0.09434
Min. AR$0.089036
Máx. AR$0.100039
|
AR$46.59B 506.64B LUNC | AR$534.68B |
|
|
134 |
SATS
134
1000SATS
|
AR$0.249960 | 1.37% | -4.03% | 2.39% |
30d -40.16%
60d -44.08%
90d -42.76%
|
Abert. AR$0.261762
Min. AR$0.240699
Máx. AR$0.265686
|
AR$22.65B 90.62B 1000SATS | AR$524.92B |
|
|
135 |
Osmosis
135
OSMO
|
AR$798.31 | -0.13% | -2.17% | -0.6% |
30d -32.54%
60d -44.58%
90d -42.3%
|
Abert. AR$816.40
Min. AR$790.90
Máx. AR$819.05
|
AR$16.58B 20.77M OSMO | AR$524.58B |
|
|
136 |
Blur
136
BLUR
|
AR$333.10 | -0.15% | -2% | -3.33% |
30d -34.3%
60d -49.76%
90d -41.3%
|
Abert. AR$339.40
Min. AR$322.06
Máx. AR$345.03
|
AR$34.07B 102.28M BLUR | AR$521.66B |
|
|
137 |
Bitcoin Gold
137
BTG
|
AR$29,684.50 | -0.28% | -0.17% | -4.79% |
30d -29.64%
60d 23.27%
90d 42.82%
|
Abert. AR$29,640.89
Min. AR$27,942.60
Máx. AR$30,551.68
|
AR$3.49B 117.42K BTG | AR$519.89B |
|
|
138 |
Fasttoken
138
FTN
|
AR$1,692.56 | 0.12% | 3.19% | 8.79% |
30d 6.3%
60d 14.99%
90d 27.35%
|
Abert. AR$1,639.20
Min. AR$1,639.03
Máx. AR$1,700.98
|
AR$11.54B 6.82M FTN | AR$515.98B |
|
|
139 |
Aerodrome Finance
139
AERO
|
AR$1,208.56 | 0.67% | -5.57% | -17.24% |
30d -19.45%
60d 887.73%
90d 1406%
|
Abert. AR$1,300.10
Min. AR$1,200.41
Máx. AR$1,300.10
|
AR$16.86B 13.95M AERO | AR$512.60B |
|
|
140 |
dYdX (ethDYDX)
140
ETHDYDX
|
AR$1,846.07 | -0.05% | -2.97% | -7.37% |
30d -37.72%
60d -37.65%
90d -24.2%
|
Abert. AR$1,908.56
Min. AR$1,796.93
Máx. AR$1,934.02
|
AR$37.18B 20.14M ETHDYDX | AR$513.12B |
|
|
141 |
WEMIX
141
WEMIX
|
AR$1,424.19 | -0.56% | -3.36% | 10.25% |
30d -27.48%
60d -21.98%
90d -31.6%
|
Abert. AR$1,523.09
Min. AR$1,422.48
Máx. AR$1,523.75
|
AR$3.69B 2.59M WEMIX | AR$507.62B |
|
|
142 |
Tether Gold
142
XAUT
|
AR$2,045,621.90 | -0.03% | 0.23% | -2.19% |
30d 6.57%
60d 15.12%
90d 15.95%
|
Abert. AR$2,037,980.47
Min. AR$2,036,529.19
Máx. AR$2,056,025.29
|
AR$4.19B 2.05K XAUT | AR$504.29B |
|
|
143 |
Wootrade
143
WOO
|
AR$266.96 | 0.11% | -4.09% | 3.79% |
30d -32.48%
60d -40.84%
90d -14.99%
|
Abert. AR$278.81
Min. AR$261.87
Máx. AR$280.99
|
AR$10.14B 37.99M WOO | AR$495.86B |
|
|
144 |
Ribbon Finance
144
RBN
|
AR$920.34 | -0.25% | -2.33% | 4.54% |
30d -34.09%
60d 75.31%
90d 97.24%
|
Abert. AR$935.22
Min. AR$919.63
Máx. AR$960.76
|
AR$2.75B 2.99M RBN | AR$494.31B |
|
|
145 |
IoTeX
145
IOTX
|
AR$51.60 | -0.17% | -4.34% | 7.82% |
30d -21.65%
60d -5.14%
90d 39.13%
|
Abert. AR$53.93
Min. AR$50.58
Máx. AR$54.56
|
AR$13.64B 264.27M IOTX | AR$487.13B |
|
|
146 |
Astar
146
ASTR
|
AR$86.52 | -0.41% | -8.47% | -6.04% |
30d -28.61%
60d -39.96%
90d -46.48%
|
Abert. AR$95.76
Min. AR$85.35
Máx. AR$95.92
|
AR$35.98B 415.81M ASTR | AR$487.65B |
|
|
147 |
MANTRA (Ex MANTRA DAO)
147
OM
|
AR$612.10 | 2.04% | -1.34% | 0.5% |
30d -6.13%
60d 211.17%
90d 586.87%
|
Abert. AR$625.96
Min. AR$578.61
Máx. AR$639.84
|
AR$17.56B 28.69M OM | AR$486.00B |
|
|
148 |
XDC Network / XinFin
148
XDC
|
AR$33.50 | - | -2.15% | -2.71% |
30d -19.86%
60d -6.2%
90d -16.02%
|
Abert. AR$34.03
Min. AR$33.39
Máx. AR$35.50
|
AR$8.20B 244.70M XDC | AR$465.99B |
|
|
149 |
BOOK OF MEME
149
BOME
|
AR$8.45 | 0.03% | -9.5% | -5.31% |
30d -21.9%
60d 960.62%
90d 960.62%
|
Abert. AR$9.564
Min. AR$8.302
Máx. AR$9.564
|
AR$175.97B 20.84B BOME | AR$466.17B |
|
|
150 |
Radix Protocol
150
XRD
|
AR$44.65 | 0.63% | -2.96% | -4.07% |
30d -35.57%
60d 6.75%
90d 18.98%
|
Abert. AR$45.68
Min. AR$44.22
Máx. AR$46.15
|
AR$1.54B 34.59M XRD | AR$465.83B |
|
26.859 Moedas monitoradas - Página 3 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (ARS AR$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalização: Capitalização de mercado (ARS AR$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.