Cap Mercado $2.31T
3.69%
Volume 24h $165.46B
3.16%
BTC % 53.82%
-0.07%
ETH % 12.76%
0.86%
Moedas
28.804
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Frax (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.9972 | $0.997 | $0.9976 | $0.9972 | $8,081,345 | $647,628,696 |
| Sep-17 2024 | $0.9971 | $0.9969 | $0.9974 | $0.997 | $12,559,023 | $647,592,115 |
| Sep-16 2024 | $0.9972 | $0.9966 | $0.9973 | $0.9968 | $2,874,268 | $647,621,180 |
| Sep-15 2024 | $0.9977 | $0.9969 | $0.9977 | $0.9972 | $4,266,544 | $647,945,948 |
| Sep-14 2024 | $0.998 | $0.9971 | $0.9985 | $0.9974 | $2,749,693 | $648,181,561 |
| Sep-13 2024 | $0.9975 | $0.997 | $0.9981 | $0.9977 | $4,840,825 | $647,832,406 |
| Sep-12 2024 | $0.9976 | $0.9968 | $0.9976 | $0.9971 | $2,469,840 | $647,881,134 |
| Sep-11 2024 | $0.9971 | $0.9967 | $0.9973 | $0.9972 | $2,862,943 | $647,599,523 |
| Sep-10 2024 | $0.9972 | $0.9969 | $0.9975 | $0.9975 | $6,659,641 | $647,650,848 |
| Sep-09 2024 | $0.9974 | $0.9971 | $0.9975 | $0.9973 | $4,680,460 | $647,776,696 |
| Sep-08 2024 | $0.9973 | $0.9971 | $0.9973 | $0.9972 | $2,875,150 | $647,700,371 |
| Sep-07 2024 | $0.9972 | $0.9969 | $0.9973 | $0.9969 | $3,124,697 | $647,666,315 |
| Sep-06 2024 | $0.997 | $0.9966 | $0.9971 | $0.9969 | $10,338,361 | $647,508,669 |
| Sep-05 2024 | $0.997 | $0.9966 | $0.997 | $0.9969 | $11,579,116 | $647,486,567 |
| Sep-04 2024 | $0.9969 | $0.996 | $0.997 | $0.9964 | $10,178,927 | $647,447,166 |