Cap Mercado $2.28T 2.46%
Volume 24h $185.78B 18.2%
BTC % 53.7% -0.22%
ETH % 12.73% 0.7%
Moedas 28.794 +14
Trocas 885
Última atualização 3 Minutos atrás
Frax FRAX

Preços históricos de Frax (FRAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.9972 $0.997 $0.9976 $0.9972 $8,081,345 $647,628,696
Sep-17 2024 $0.9971 $0.9969 $0.9974 $0.997 $12,559,023 $647,592,115
Sep-16 2024 $0.9972 $0.9966 $0.9973 $0.9968 $2,874,268 $647,621,180
Sep-15 2024 $0.9977 $0.9969 $0.9977 $0.9972 $4,266,544 $647,945,948
Sep-14 2024 $0.998 $0.9971 $0.9985 $0.9974 $2,749,693 $648,181,561
Sep-13 2024 $0.9975 $0.997 $0.9981 $0.9977 $4,840,825 $647,832,406
Sep-12 2024 $0.9976 $0.9968 $0.9976 $0.9971 $2,469,840 $647,881,134
Sep-11 2024 $0.9971 $0.9967 $0.9973 $0.9972 $2,862,943 $647,599,523
Sep-10 2024 $0.9972 $0.9969 $0.9975 $0.9975 $6,659,641 $647,650,848
Sep-09 2024 $0.9974 $0.9971 $0.9975 $0.9973 $4,680,460 $647,776,696
Sep-08 2024 $0.9973 $0.9971 $0.9973 $0.9972 $2,875,150 $647,700,371
Sep-07 2024 $0.9972 $0.9969 $0.9973 $0.9969 $3,124,697 $647,666,315
Sep-06 2024 $0.997 $0.9966 $0.9971 $0.9969 $10,338,361 $647,508,669
Sep-05 2024 $0.997 $0.9966 $0.997 $0.9969 $11,579,116 $647,486,567
Sep-04 2024 $0.9969 $0.996 $0.997 $0.9964 $10,178,927 $647,447,166

Análise histórica e de mercado do preço de Frax (FRAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1362 dias, a partir do dia 27-12-2020.