Cap Mercado AR$2,254.88T
0.27%
Volume 24h AR$123.72T
-2.46%
BTC % 50.76%
-0.61%
ETH % 15.24%
2.16%
Moedas
26.776
+35
Trocas
885
Última atualização
18 Segundos atrás
# | Moeda | Preço AR$ | 1h | 24h | 7d | 30d | Fatores 24h AR$ | Vol 24h AR$ | Cap Mercado AR$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Venus ETH
51
vETH
|
AR$1,198,772.40 | - | 66.05% | 1070.86% |
30d 1837.27%
60d 2185.3%
90d 2907.74%
|
Abert. AR$721,744.62
Min. AR$721,744.62
Máx. AR$1,199,584.34
|
- - | AR$2.44T |
|
|
52 |
The Graph
52
GRT
|
AR$255.55 | -1.08% | -5.04% | 15.14% |
30d -23.93%
60d 13.71%
90d 95.11%
|
Abert. AR$263.82
Min. AR$254.87
Máx. AR$271.82
|
AR$79.24B 310.10M GRT | AR$2.42T |
|
|
53 |
Maker
53
MKR
|
AR$2,568,038.20 | -0.21% | 1.81% | -8.86% |
30d -7.46%
60d 47.98%
90d 40.09%
|
Abert. AR$2,532,608.67
Min. AR$2,454,485.36
Máx. AR$2,578,875.97
|
AR$79.99B 31.15K MKR | AR$2.37T |
|
|
54 |
Optimism
54
OP
|
AR$2,207.88 | -0.38% | -1.47% | 14.55% |
30d -32.89%
60d -27.13%
90d -10.41%
|
Abert. AR$2,225.51
Min. AR$2,157.39
Máx. AR$2,254.15
|
AR$182.57B 82.69M OP | AR$2.31T |
|
|
55 |
Injective Protocol
55
INJ
|
AR$24,594.19 | -0.98% | -2.37% | 15.48% |
30d -22.33%
60d -14.92%
90d -12.35%
|
Abert. AR$25,048.91
Min. AR$24,134.40
Máx. AR$25,427.72
|
AR$76.77B 3.12M INJ | AR$2.30T |
|
|
56 |
Wrapped eETH
56
weETH
|
AR$2,924,668.70 | 0.18% | 0.63% | 4.75% |
30d -5.41%
60d 11.06%
90d 46.69%
|
Abert. AR$2,910,938.15
Min. AR$2,863,980.02
Máx. AR$2,926,559.11
|
AR$29.09B 9.95K weETH | AR$2.24T |
|
|
57 |
Theta Network
57
THETA
|
AR$2,095.63 | -1.88% | -1.06% | 19.83% |
30d -18.04%
60d 100.78%
90d 150.1%
|
Abert. AR$2,051.88
Min. AR$2,047.45
Máx. AR$2,141.85
|
AR$60.16B 28.71M THETA | AR$2.10T |
|
|
58 |
Ethena USDe
58
USDe
|
AR$872.36 | 0.01% | -0.02% | -0.09% |
30d -0.19%
60d -0.19%
90d -0.27%
|
Abert. AR$872.53
Min. AR$871.83
Máx. AR$872.73
|
AR$59.03B 67.67M USDe | AR$2.07T |
|
|
59 |
Core DAO
59
CORE
|
AR$2,230.97 | 0.58% | -4.8% | 6.91% |
30d 238.37%
60d 290.5%
90d 424.91%
|
Abert. AR$2,402.63
Min. AR$2,166.44
Máx. AR$2,402.63
|
AR$144.30B 64.68M CORE | AR$1.97T |
|
|
60 |
Monero
60
XMR
|
AR$105,339.55 | -1.16% | -0.31% | -1.23% |
30d -13.97%
60d -2.29%
90d -21.26%
|
Abert. AR$105,813.91
Min. AR$104,870.05
Máx. AR$108,208.21
|
AR$37.77B 358.54K XMR | AR$1.94T |
|
|
61 |
Arweave
61
AR
|
AR$29,393.80 | -1.61% | -3.15% | 38.32% |
30d -10.26%
60d 161.77%
90d 291.88%
|
Abert. AR$30,930.99
Min. AR$29,155.31
Máx. AR$31,239.59
|
AR$74.89B 2.55M AR | AR$1.92T |
|
|
62 |
Celestia
62
TIA
|
AR$10,433.64 | -0.72% | 3.54% | 8.87% |
30d -12.56%
60d -26.55%
90d -25.52%
|
Abert. AR$10,018.75
Min. AR$9,499.67
Máx. AR$10,627.98
|
AR$142.69B 13.68M TIA | AR$1.87T |
|
|
63 |
Fetch.AI
63
FET
|
AR$2,148.48 | -0.62% | -1.74% | 20.73% |
30d -2.95%
60d 141.27%
90d 315.34%
|
Abert. AR$2,157.23
Min. AR$2,092.10
Máx. AR$2,226.75
|
AR$182.22B 84.81M FET | AR$1.82T |
|
|
64 |
Fantom
64
FTM
|
AR$647.38 | -0.62% | -3.91% | 9.4% |
30d -31.01%
60d 88.8%
90d 119.28%
|
Abert. AR$663.31
Min. AR$632.25
Máx. AR$673.72
|
AR$131.76B 203.53M FTM | AR$1.82T |
|
|
65 |
THORChain
65
RUNE
|
AR$5,047.10 | -0.91% | 1.87% | 14.05% |
30d -33.93%
60d 10.07%
90d 42.95%
|
Abert. AR$4,980.10
Min. AR$4,791.49
Máx. AR$5,102.96
|
AR$211.77B 41.96M RUNE | AR$1.69T |
|
|
66 |
Lido DAO Token
66
LDO
|
AR$1,848.37 | -0.75% | -1.77% | 6.09% |
30d -32.73%
60d -30.65%
90d -25.64%
|
Abert. AR$1,877.75
Min. AR$1,828.34
Máx. AR$1,900.13
|
AR$40.18B 21.74M LDO | AR$1.65T |
|
|
67 |
Floki Inu
67
FLOKI
|
AR$0.170106 | -3.11% | 9.63% | 38.22% |
30d -16.53%
60d 475.5%
90d 585.83%
|
Abert. AR$0.153974
Min. AR$0.14787
Máx. AR$0.1772
|
AR$394.27B 2.32T FLOKI | AR$1.63T |
|
|
68 |
Rocket Pool ETH
68
RETH
|
AR$3,110,669.41 | - | 0.74% | 4.48% |
30d -5.05%
60d 10.77%
90d 45.78%
|
Abert. AR$3,077,815.83
Min. AR$3,051,806.09
Máx. AR$3,112,998.11
|
AR$9.02B 2.90K RETH | AR$1.61T |
|
|
69 |
Sei
69
SEI
|
AR$555.31 | -2.18% | -4.98% | 29.29% |
30d -23.39%
60d -18.68%
90d 0.85%
|
Abert. AR$563.42
Min. AR$549.46
Máx. AR$596.46
|
AR$200.41B 360.90M SEI | AR$1.55T |
|
|
70 |
Bonk
70
BONK
|
AR$0.023441 | -1.82% | 29.73% | 84.18% |
30d 12.15%
60d 140.7%
90d 148.8%
|
Abert. AR$0.017677
Min. AR$0.01738
Máx. AR$0.023876
|
AR$457.11B 19.50T BONK | AR$1.53T |
|
|
71 |
Bitget Token
71
BGB
|
AR$1,081.00 | -0.24% | -2.78% | 4.55% |
30d 33.33%
60d 24.16%
90d 111.94%
|
Abert. AR$1,113.55
Min. AR$1,080.99
Máx. AR$1,117.79
|
AR$39.47B 36.51M BGB | AR$1.51T |
|
|
72 |
Sui
72
SUI
|
AR$1,161.47 | -0.83% | -4.81% | 9.04% |
30d -20.87%
60d -15.34%
90d 8.43%
|
Abert. AR$1,214.25
Min. AR$1,145.64
Máx. AR$1,235.13
|
AR$163.27B 140.58M SUI | AR$1.51T |
|
|
73 |
Algorand
73
ALGO
|
AR$177.33 | -0.8% | 4.63% | 17.63% |
30d -21.08%
60d 10.73%
90d 25.92%
|
Abert. AR$171.31
Min. AR$165.95
Máx. AR$180.52
|
AR$65.03B 366.72M ALGO | AR$1.44T |
|
|
74 |
Beam
74
beam
|
AR$26.17 | -0.76% | -8.1% | 9.73% |
30d -16.12%
60d -4.09%
90d 74.62%
|
Abert. AR$27.89
Min. AR$25.45
Máx. AR$29.52
|
AR$29.48B 1.13B beam | AR$1.39T |
|
|
75 |
Jupiter
75
JUP
|
AR$1,025.27 | -1.98% | -2.03% | 22.18% |
30d -7.55%
60d 145.17%
90d -26.53%
|
Abert. AR$1,041.88
Min. AR$998.92
Máx. AR$1,062.85
|
AR$144.95B 141.38M JUP | AR$1.38T |
|
|
76 |
ZEEBU
76
ZBU
|
AR$4,139.56 | - | 0.25% | -1.6% |
30d 36.65%
60d 54.88%
90d 59.31%
|
Abert. AR$4,141.41
Min. AR$4,128.89
Máx. AR$4,183.56
|
AR$32.81B 7.93M ZBU | AR$1.36T |
|
|
77 |
Gala
77
GALA
|
AR$44.92 | -0.22% | 2.28% | 25.47% |
30d -23.86%
60d 78.12%
90d 133.69%
|
Abert. AR$43.65
Min. AR$42.02
Máx. AR$45.73
|
AR$162.80B 3.62B GALA | AR$1.36T |
|
|
78 |
Pendle
78
PENDLE
|
AR$5,635.24 | -0.81% | -5.47% | 7.52% |
30d 81.31%
60d 143.83%
90d 170.75%
|
Abert. AR$5,757.13
Min. AR$5,568.34
Máx. AR$5,962.20
|
AR$86.09B 15.28M PENDLE | AR$1.35T |
|
|
79 |
Flow
79
FLOW
|
AR$835.70 | -0.89% | -0.08% | 9.61% |
30d -29.21%
60d -3.56%
90d 29.72%
|
Abert. AR$836.50
Min. AR$816.70
Máx. AR$845.60
|
AR$37.83B 45.27M FLOW | AR$1.26T |
|
|
80 |
Bitcoin SV
80
BSV
|
AR$62,424.86 | -0.34% | -1.26% | 7% |
30d -17.24%
60d -2.63%
90d 2.63%
|
Abert. AR$63,517.01
Min. AR$61,726.68
Máx. AR$63,517.01
|
AR$33.09B 530.13K BSV | AR$1.23T |
|
|
81 |
Aave
81
AAVE
|
AR$83,139.67 | -0.63% | -1.87% | 11.76% |
30d -24.2%
60d -0.81%
90d 7.33%
|
Abert. AR$84,230.21
Min. AR$81,946.22
Máx. AR$84,967.12
|
AR$66.46B 799.37K AAVE | AR$1.23T |
|
|
82 |
Quant
82
QNT
|
AR$97,081.59 | 0.29% | 2.13% | 7.02% |
30d -19.06%
60d 9.22%
90d 5.9%
|
Abert. AR$94,515.18
Min. AR$92,297.90
Máx. AR$97,322.71
|
AR$14.35B 147.86K QNT | AR$1.17T |
|
|
83 |
Ethena
83
ENA
|
AR$822.21 | -1.55% | -10.5% | -8.5% |
30d 37.01%
60d 37.01%
90d 37.01%
|
Abert. AR$914.54
Min. AR$811.73
Máx. AR$929.46
|
AR$379.69B 461.79M ENA | AR$1.17T |
|
|
84 |
NEO
84
NEO
|
AR$16,269.52 | -0.84% | -6.24% | 0.92% |
30d 22.1%
60d 49.89%
90d 76.96%
|
Abert. AR$17,279.73
Min. AR$16,135.40
Máx. AR$17,903.28
|
AR$126.34B 7.77M NEO | AR$1.15T |
|
|
85 |
Akash Network
85
AKT
|
AR$4,816.45 | 2.96% | 36.78% | 39.29% |
30d -0.67%
60d 45.05%
90d 116%
|
Abert. AR$3,553.40
Min. AR$3,491.62
Máx. AR$5,918.71
|
AR$162.27B 33.69M AKT | AR$1.13T |
|
|
86 |
SingularityNET
86
AGIX
|
AR$877.01 | -0.51% | -1.12% | 19.72% |
30d -9.28%
60d 39.58%
90d 295.05%
|
Abert. AR$873.51
Min. AR$853.09
Máx. AR$909.89
|
AR$92.52B 105.50M AGIX | AR$1.12T |
|
|
87 |
BitTorrent (new)
87
BTT
|
AR$0.001155 | 0.5% | -0.81% | 2.83% |
30d -12.98%
60d 23.22%
90d 65.08%
|
Abert. AR$0.00117032
Min. AR$0.00113279
Máx. AR$0.00117207
|
AR$25.72B 22.26T BTT | AR$1.12T |
|
|
88 |
FLARE
88
FLR
|
AR$27.96 | -0.8% | -2.98% | 1.62% |
30d -10.8%
60d -19.16%
90d 52.64%
|
Abert. AR$28.68
Min. AR$27.73
Máx. AR$28.99
|
AR$8.30B 296.89M FLR | AR$1.08T |
|
|
89 |
Elrond / MultiversX
89
EGLD
|
AR$38,610.30 | -0.64% | -1.67% | 10.81% |
30d -29.33%
60d -20.71%
90d -9.78%
|
Abert. AR$39,325.93
Min. AR$38,294.11
Máx. AR$39,646.88
|
AR$17.46B 452.22K EGLD | AR$1.04T |
|
|
90 |
Ondo
90
ONDO
|
AR$731.58 | -1.76% | 5.34% | 4.4% |
30d -9.74%
60d 107.52%
90d 243.56%
|
Abert. AR$687.00
Min. AR$665.52
Máx. AR$748.69
|
AR$275.47B 376.53M ONDO | AR$1.02T |
|
|
91 |
Axie Infinity Shards
91
AXS
|
AR$6,763.85 | -0.8% | 0.18% | 11.82% |
30d -27.42%
60d -0.72%
90d 9.61%
|
Abert. AR$6,774.86
Min. AR$6,608.93
Máx. AR$6,836.71
|
AR$36.80B 5.44M AXS | AR$971.54B |
|
|
92 |
dYdX (Native)
92
DYDX
|
AR$2,086.26 | -0.84% | -1.12% | 12.4% |
30d -30.31%
60d -27.74%
90d -9.14%
|
Abert. AR$2,097.35
Min. AR$2,043.42
Máx. AR$2,115.48
|
AR$7.36B 3.53M DYDX | AR$969.44B |
|
|
93 |
The Sandbox
93
SAND
|
AR$428.21 | -0.85% | 0.29% | 13.57% |
30d -27.96%
60d -1.15%
90d 11.59%
|
Abert. AR$428.84
Min. AR$418.72
Máx. AR$433.29
|
AR$78.68B 183.75M SAND | AR$964.21B |
|
|
94 |
Chiliz
94
CHZ
|
AR$106.10 | 0.38% | 2.64% | 14.43% |
30d -13.24%
60d -1.51%
90d 17.69%
|
Abert. AR$103.88
Min. AR$100.33
Máx. AR$106.28
|
AR$52.09B 490.95M CHZ | AR$943.03B |
|
|
95 |
eCash
95
XEC
|
AR$0.047809 | -0.28% | -2.06% | 5.54% |
30d -21.2%
60d 69.2%
90d 81.3%
|
Abert. AR$0.048674
Min. AR$0.047293
Máx. AR$0.049239
|
AR$23.33B 487.96B XEC | AR$941.47B |
|
|
96 |
Ronin
96
RON
|
AR$2,948.36 | -0.55% | -1.12% | 6.29% |
30d -19.27%
60d 16.14%
90d 50.06%
|
Abert. AR$2,973.09
Min. AR$2,916.01
Máx. AR$2,987.85
|
AR$9.63B 3.27M RON | AR$930.90B |
|
|
97 |
Worldcoin
97
WLD
|
AR$4,801.12 | -0.35% | -7.08% | 12.05% |
30d -35.82%
60d -29.4%
90d 142.21%
|
Abert. AR$4,897.50
Min. AR$4,674.10
Máx. AR$5,292.85
|
AR$266.73B 55.56M WLD | AR$929.65B |
|
|
98 |
Wormhole
98
W
|
AR$517.76 | -1.32% | -8.63% | -0.85% |
30d -56.99%
60d -56.99%
90d -56.99%
|
Abert. AR$560.40
Min. AR$512.75
Máx. AR$572.07
|
AR$122.05B 235.73M W | AR$931.96B |
|
|
99 |
Tezos
99
XTZ
|
AR$923.22 | -0.83% | -0.45% | 7.28% |
30d -18.75%
60d -0.97%
90d 12.12%
|
Abert. AR$928.86
Min. AR$909.80
Máx. AR$933.75
|
AR$22.34B 24.20M XTZ | AR$904.12B |
|
|
100 |
Conflux Network
100
CFX
|
AR$224.57 | -0.73% | 0.73% | 10.18% |
30d -49.27%
60d 10.84%
90d 43.37%
|
Abert. AR$220.23
Min. AR$215.03
Máx. AR$226.99
|
AR$43.05B 191.71M CFX | AR$885.50B |
|
26.776 Moedas monitoradas - Página 2 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (ARS AR$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalização: Capitalização de mercado (ARS AR$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.