Market Cap AR$2,228.72T
0.58%
Volume 24h AR$115.03T
7.48%
BTC % 50.96%
0%
ETH % 15.1%
-0.06%
Coins
26.746
+37
Exchanges
885
Last update
31 Seconds ago
| # | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Gnosis
101
GNO
|
AR$341,541.39 | -0.39% | 6.09% | 16.63% |
30d 16.13%
60d 25.92%
90d 95.99%
|
Open AR$318,610.74
Low AR$318,484.66
High AR$345,213.91
|
AR$18.52B 54.24K GNO | AR$884.45B |
|
|
| 102 |
Wrapped BNB
102
WBNB
|
AR$525,515.44 | -0.2% | -0.43% | 9.62% |
30d 9.16%
60d 57.68%
90d 105.91%
|
Open AR$515,284.86
Low AR$515,284.86
High AR$529,303.38
|
AR$181.04B 344.50K WBNB | AR$882.79B |
|
|
| 103 |
Pyth Network
103
PYTH
|
AR$584.65 | -0.58% | -2.27% | 16.3% |
30d -25.36%
60d 21.52%
90d 82.52%
|
Open AR$598.45
Low AR$581.20
High AR$622.61
|
AR$52.11B 89.12M PYTH | AR$876.97B |
|
|
| 104 |
ORDI / Ordinals
104
ORDI
|
AR$41,479.44 | -0.86% | -4.27% | 11.01% |
30d -22.97%
60d -23.58%
90d -12.69%
|
Open AR$43,758.40
Low AR$41,340.29
High AR$44,502.73
|
AR$138.50B 3.34M ORDI | AR$871.07B |
|
|
| 105 |
Synthetix Network Token
105
SNX
|
AR$2,655.43 | -1.1% | -2.8% | 2.58% |
30d -31.07%
60d -11.61%
90d -3.08%
|
Open AR$2,736.80
Low AR$2,648.78
High AR$2,775.25
|
AR$27.62B 10.40M SNX | AR$870.37B |
|
|
| 106 |
Conflux Network
106
CFX
|
AR$216.44 | -0.87% | -2.79% | 0.27% |
30d -50.21%
60d 5.25%
90d 38.04%
|
Open AR$221.84
Low AR$214.91
High AR$225.26
|
AR$41.65B 192.43M CFX | AR$853.37B |
|
|
| 107 |
Mina Token
107
MINA
|
AR$759.50 | -0.9% | -1.08% | 12.69% |
30d -27.49%
60d -31.07%
90d -16.43%
|
Open AR$766.00
Low AR$757.93
High AR$794.78
|
AR$32.02B 42.16M MINA | AR$828.77B |
|
|
| 108 |
Starknet Token
108
STRK
|
AR$1,133.64 | -0.84% | -2.75% | -2.05% |
30d -37.15%
60d -36.57%
90d -44.64%
|
Open AR$1,182.37
Low AR$1,129.42
High AR$1,198.29
|
AR$71.63B 63.19M STRK | AR$825.29B |
|
|
| 109 |
EOS
109
EOS
|
AR$731.20 | -0.88% | 1.22% | 11.53% |
30d -18.73%
60d 8.87%
90d 23.5%
|
Open AR$723.20
Low AR$717.34
High AR$753.29
|
AR$95.32B 130.36M EOS | AR$821.74B |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
AR$159,358.71 | -1% | -0.38% | 13.91% |
30d -9.96%
60d 51.92%
90d 84.79%
|
Open AR$155,203.47
Low AR$155,203.47
High AR$163,439.35
|
AR$15.20B 95.40K MSOL | AR$820.15B |
|
|
| 111 |
KuCoin Token - Shares
111
KCS
|
AR$8,364.35 | - | -0.86% | 13.87% |
30d -32.15%
60d -12.03%
90d -2.3%
|
Open AR$8,479.60
Low AR$8,354.98
High AR$8,620.28
|
AR$1.29B 153.81K KCS | AR$804.09B |
|
|
| 112 |
Decentraland
112
MANA
|
AR$416.03 | -0.26% | -0.17% | 10.69% |
30d -24.77%
60d -1.33%
90d 9.31%
|
Open AR$419.07
Low AR$413.07
High AR$423.81
|
AR$40.27B 96.79M MANA | AR$793.92B |
|
|
| 113 |
Cheelee
113
CHEEL
|
AR$14,558.28 | -0.01% | -1.11% | 6.26% |
30d 0.53%
60d -10.19%
90d 12.92%
|
Open AR$14,462.02
Low AR$14,455.50
High AR$14,744.40
|
AR$5.11B 350.78K CHEEL | AR$783.79B |
|
|
| 114 |
Nervos Network
114
CKB
|
AR$16.78 | -2.3% | -4.44% | -14.86% |
30d -4.52%
60d 83.71%
90d 523.94%
|
Open AR$17.79
Low AR$16.73
High AR$18.27
|
AR$51.03B 3.04B CKB | AR$738.71B |
|
|
| 115 |
PlatinCoin
115
PLTC
|
AR$143,743.05 | 3.86% | 681.41% | 2234.47% |
30d 131688.34%
60d 546711.39%
90d 532620.36%
|
Open AR$710.89
Low AR$710.89
High AR$151,911.14
|
AR$231.52M 1.61K PLTC | AR$718.87B |
|
|
| 116 |
ApeCoin
116
APE
|
AR$1,151.78 | -0.73% | 0.37% | 10.81% |
30d -30.71%
60d -20.12%
90d 0.55%
|
Open AR$1,155.42
Low AR$1,139.55
High AR$1,187.87
|
AR$37.37B 32.44M APE | AR$696.71B |
|
|
| 117 |
Kava
117
KAVA
|
AR$639.67 | - | - | 12.51% |
30d -19.35%
60d -4.45%
90d 5.01%
|
Open AR$638.36
Low AR$635.20
High AR$650.83
|
AR$14.32B 22.38M KAVA | AR$692.68B |
|
|
| 118 |
Axelar
118
AXL
|
AR$1,081.19 | -0.97% | 0.05% | 13.05% |
30d -33.55%
60d -15.27%
90d 31.66%
|
Open AR$1,083.34
Low AR$1,076.48
High AR$1,116.96
|
AR$14.99B 13.86M AXL | AR$689.36B |
|
|
| 119 |
AIOZ Network
119
AIOZ
|
AR$630.32 | -0.17% | -6.26% | 4.63% |
30d -21%
60d 176.11%
90d 548.21%
|
Open AR$653.86
Low AR$622.86
High AR$704.24
|
AR$6.72B 10.66M AIOZ | AR$686.10B |
|
|
| 120 |
IOTA
120
IOTA
|
AR$208.40 | -0.68% | -1.35% | 5.69% |
30d -22.92%
60d -10.07%
90d 13.68%
|
Open AR$212.81
Low AR$207.70
High AR$216.22
|
AR$16.57B 79.49M IOTA | AR$673.04B |
|
|
| 121 |
Klaytn
121
KLAY
|
AR$180.67 | -0.75% | 2% | 14.12% |
30d -19.78%
60d -4.55%
90d 7.96%
|
Open AR$178.26
Low AR$176.21
High AR$184.97
|
AR$12.99B 71.89M KLAY | AR$654.93B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
AR$2,602.55 | -0.45% | -0.85% | 7.96% |
30d -26.42%
60d 3.61%
90d 22.44%
|
Open AR$2,623.54
Low AR$2,584.33
High AR$2,669.46
|
AR$28.07B 10.79M CAKE | AR$649.81B |
|
|
| 123 |
Theta Fuel
123
TFUEL
|
AR$97.21 | -0.67% | 11.95% | 29.8% |
30d 45.45%
60d 127%
90d 165.93%
|
Open AR$86.82
Low AR$85.19
High AR$102.51
|
AR$120.78B 1.24B TFUEL | AR$634.12B |
|
|
| 124 |
Decentralized USD (TRX)
124
USDD
|
AR$861.83 | 0.1% | 0.43% | 0.09% |
30d -1.3%
60d -1.07%
90d -0.63%
|
Open AR$857.45
Low AR$856.59
High AR$862.83
|
AR$5.49B 6.37M USDD | AR$625.11B |
|
|
| 125 |
SATS
125
1000SATS
|
AR$0.296119 | -0.24% | -0.38% | 20.77% |
30d -30.29%
60d -27.29%
90d -20.15%
|
Open AR$0.306983
Low AR$0.293577
High AR$0.327058
|
AR$53.83B 181.80B 1000SATS | AR$621.85B |
|
|
| 126 |
GateToken / Gatechain Token
126
GT
|
AR$6,412.63 | -0.63% | 1.47% | 8.79% |
30d -10.54%
60d 55.61%
90d 61.46%
|
Open AR$6,180.87
Low AR$6,164.20
High AR$6,657.65
|
AR$6.11B 952.08K GT | AR$618.64B |
|
|
| 127 |
Nexo
127
NEXO
|
AR$1,092.01 | -0.45% | -2.94% | -2.73% |
30d -5.81%
60d 10.18%
90d 59.33%
|
Open AR$1,119.75
Low AR$1,091.66
High AR$1,146.77
|
AR$4.38B 4.01M NEXO | AR$611.52B |
|
|
| 128 |
Oasis Network
128
ROSE
|
AR$88.92 | -1.19% | -3.19% | 6.28% |
30d -26.13%
60d -15.53%
90d 5.65%
|
Open AR$90.99
Low AR$88.39
High AR$92.97
|
AR$18.02B 202.61M ROSE | AR$596.94B |
|
|
| 129 |
Terra Classic
129
LUNC
|
AR$0.100394 | -1.18% | 4.24% | 13.95% |
30d -24.92%
60d -6%
90d 20.6%
|
Open AR$0.096508
Low AR$0.095561
High AR$0.102617
|
AR$36.36B 362.17B LUNC | AR$584.05B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
AR$2,955,935.12 | -0.28% | -1.26% | 3.22% |
30d -4.05%
60d 7.91%
90d 44.16%
|
Open AR$2,958,355.82
Low AR$2,955,935.11
High AR$2,993,860.23
|
AR$6.69B 2.26K CBETH | AR$578.39B |
|
|
| 131 |
Osmosis
131
OSMO
|
AR$878.85 | -1.37% | 3.23% | 8.87% |
30d -20.59%
60d -34.17%
90d -31.28%
|
Open AR$851.90
Low AR$844.73
High AR$993.05
|
AR$49.16B 55.94M OSMO | AR$576.86B |
|
|
| 132 |
Blur
132
BLUR
|
AR$370.64 | -0.8% | -1.34% | 7.47% |
30d -23.93%
60d -38.06%
90d -36.41%
|
Open AR$379.49
Low AR$367.84
High AR$384.66
|
AR$41.11B 110.92M BLUR | AR$577.46B |
|
|
| 133 |
Echelon Prime
133
PRIME
|
AR$15,963.48 | -0.5% | -6.14% | -9.11% |
30d -19.32%
60d 53.07%
90d 161.48%
|
Open AR$16,974.56
Low AR$15,957.24
High AR$17,068.24
|
AR$5.32B 333.44K PRIME | AR$571.07B |
|
|
| 134 |
Venus BNB
134
vBNB
|
AR$6,763.80 | - | - | -46.18% |
30d -41.25%
60d -14.54%
90d 12.83%
|
Open AR$6,763.79
Low AR$6,763.79
High AR$6,763.79
|
- - | AR$570.37B |
|
|
| 135 |
Ribbon Finance
135
RBN
|
AR$1,059.89 | 0.03% | 3.4% | 6.96% |
30d -9.67%
60d 158.58%
90d 173.56%
|
Open AR$1,031.44
Low AR$1,019.21
High AR$1,082.50
|
AR$4.18B 3.95M RBN | AR$569.26B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
AR$2,051.75 | -0.77% | -1.09% | 10.73% |
30d -29.87%
60d -18.53%
90d -9.9%
|
Open AR$2,081.57
Low AR$2,036.30
High AR$2,118.62
|
AR$30.28B 14.76M ETHDYDX | AR$570.28B |
|
|
| 137 |
WEMIX
137
WEMIX
|
AR$1,587.76 | -2.6% | 13.85% | 25.34% |
30d -27.39%
60d -11.2%
90d -23.13%
|
Open AR$1,380.55
Low AR$1,377.65
High AR$1,760.98
|
AR$6.50B 4.09M WEMIX | AR$565.18B |
|
|
| 138 |
Frax
138
FRAX
|
AR$871.18 | -0.01% | -0.04% | 0.12% |
30d 0.32%
60d 0.05%
90d 0.08%
|
Open AR$871.21
Low AR$871.08
High AR$871.55
|
AR$27.32B 31.35M FRAX | AR$565.78B |
|
|
| 139 |
Bitcoin Gold
139
BTG
|
AR$32,175.47 | -0.78% | -0.23% | -0.08% |
30d -20.16%
60d 50.97%
90d 69.14%
|
Open AR$32,260.75
Low AR$31,901.26
High AR$33,152.15
|
AR$6.46B 200.64K BTG | AR$563.52B |
|
|
| 140 |
Helium
140
HNT
|
AR$3,450.99 | -0.56% | -1.72% | -3.56% |
30d -39.27%
60d -53.75%
90d -31.43%
|
Open AR$3,515.62
Low AR$3,444.53
High AR$3,643.71
|
AR$10.08B 2.92M HNT | AR$555.18B |
|
|
| 141 |
Astar
141
ASTR
|
AR$98.45 | - | -2.53% | 14.73% |
30d -16.7%
60d -29.54%
90d -35.54%
|
Open AR$101.60
Low AR$97.59
High AR$102.55
|
AR$23.42B 237.91M ASTR | AR$554.62B |
|
|
| 142 |
Wootrade
142
WOO
|
AR$279.38 | -0.64% | 0.28% | 11.24% |
30d -24.55%
60d -33.49%
90d -9.51%
|
Open AR$278.41
Low AR$276.54
High AR$285.89
|
AR$10.26B 36.72M WOO | AR$518.63B |
|
|
| 143 |
Dymension
143
DYM
|
AR$3,468.94 | -0.89% | -3.14% | 9.02% |
30d -27.07%
60d -43.89%
90d -14.24%
|
Open AR$3,564.87
Low AR$3,459.23
High AR$3,626.05
|
AR$9.63B 2.78M DYM | AR$506.47B |
|
|
| 144 |
IoTeX
144
IOTX
|
AR$53.53 | -1.14% | -1.92% | 13.75% |
30d -14.67%
60d 8.7%
90d 49.97%
|
Open AR$54.12
Low AR$53.19
High AR$55.90
|
AR$14.19B 265.14M IOTX | AR$505.39B |
|
|
| 145 |
Ocean Protocol
145
OCEAN
|
AR$874.75 | -0.69% | -3.46% | 15.87% |
30d -5.4%
60d 33.43%
90d 141.12%
|
Open AR$903.69
Low AR$867.87
High AR$919.28
|
AR$29.27B 33.46M OCEAN | AR$497.19B |
|
|
| 146 |
Tether Gold
146
XAUT
|
AR$2,014,977.53 | 0.27% | -2.23% | -2.5% |
30d 6.67%
60d 14.33%
90d 13.9%
|
Open AR$2,067,230.22
Low AR$2,008,756.35
High AR$2,068,733.36
|
AR$3.24B 1.61K XAUT | AR$496.74B |
|
|
| 147 |
Fasttoken
147
FTN
|
AR$1,630.24 | -0.15% | -0.44% | 4.64% |
30d 5.38%
60d 14.59%
90d 21.61%
|
Open AR$1,636.35
Low AR$1,629.43
High AR$1,639.67
|
AR$10.19B 6.25M FTN | AR$496.98B |
|
|
| 148 |
BOOK OF MEME
148
BOME
|
AR$8.91 | -1.11% | -6.14% | 21.35% |
30d -21.9%
60d 1021.8%
90d 1021.8%
|
Open AR$9.436
Low AR$8.886
High AR$9.714
|
AR$187.61B 21.05B BOME | AR$492.05B |
|
|
| 149 |
Radix Protocol
149
XRD
|
AR$47.09 | -0.46% | -1.3% | -2.35% |
30d -19.77%
60d 18.74%
90d 28.05%
|
Open AR$47.93
Low AR$47.08
High AR$48.29
|
AR$1.85B 39.28M XRD | AR$491.16B |
|
|
| 150 |
Curve DAO Token
150
CRV
|
AR$400.39 | -0.8% | -1.45% | 5.31% |
30d -30.18%
60d -17.46%
90d -1.99%
|
Open AR$409.12
Low AR$399.38
High AR$412.52
|
AR$32.52B 81.22M CRV | AR$477.28B |
|
26.746 Coins Monitored - Page 3 of 535
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.