Cap Marché AR$2,043.55T
3.07%
Volume 24h AR$159.65T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix AR$ | 1h | 24h | 7j | 30j | Indicateurs 24h AR$ | Vol 24h AR$ | Cap Marché AR$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
FTX Token
151
FTT
|
AR$1,329.81 | 0.11% | 1.53% | 3.07% |
30j -12.37%
60j -31.55%
90j -19.79%
|
Ouv. AR$1,204.35
Min. AR$1,204.35
Max. AR$1,388.44
|
AR$22.25B 16.73M FTT | AR$437.37B |
|
|
| 152 |
XDC Network / XinFin
152
XDC
|
AR$31.24 | 0.55% | 2.52% | -8.81% |
30j -22.23%
60j -18.03%
90j -18.08%
|
Ouv. AR$30.26
Min. AR$30.05
Max. AR$31.29
|
AR$6.47B 207.00M XDC | AR$434.65B |
|
|
| 153 |
MX Token
153
MX
|
AR$4,338.29 | -0.18% | 6.85% | -3.09% |
30j 13.75%
60j 66.39%
90j 75.86%
|
Ouv. AR$4,041.20
Min. AR$3,979.87
Max. AR$4,389.74
|
AR$43.69B 10.07M MX | AR$426.75B |
|
|
| 154 |
Ocean Protocol
154
OCEAN
|
AR$739.67 | 0.35% | 3.48% | -13.28% |
30j -26.24%
60j -23.57%
90j 102.89%
|
Ouv. AR$714.76
Min. AR$702.39
Max. AR$753.15
|
AR$22.04B 29.80M OCEAN | AR$420.41B |
|
|
| 155 |
Ethereum Name Service
155
ENS
|
AR$13,325.81 | 0.63% | 7.82% | 3.17% |
30j -20.66%
60j -32.01%
90j -14.01%
|
Ouv. AR$12,379.86
Min. AR$12,149.77
Max. AR$13,365.03
|
AR$27.90B 2.09M ENS | AR$415.51B |
|
|
| 156 |
Dymension
156
DYM
|
AR$2,828.59 | 0.1% | 3.49% | -11.03% |
30j -39.31%
60j -46.35%
90j -19.4%
|
Ouv. AR$2,743.56
Min. AR$2,711.49
Max. AR$2,869.24
|
AR$34.60B 12.23M DYM | AR$412.97B |
|
|
| 157 |
APENFT
157
APENFT
|
AR$0.000416 | 0.29% | 2.08% | -2.19% |
30j -9.21%
60j -27.22%
90j 15.3%
|
Ouv. AR$0.00040663
Min. AR$0.00040575
Max. AR$0.00041717
|
AR$22.38B 53.77T APENFT | AR$412.27B |
|
|
| 158 |
Ankr Network
158
ANKR
|
AR$40.86 | 0.18% | 6.54% | -11.77% |
30j -18.46%
60j 12.22%
90j 94.96%
|
Ouv. AR$38.26
Min. AR$37.57
Max. AR$41.40
|
AR$26.37B 645.24M ANKR | AR$408.63B |
|
|
| 159 |
Compound
159
COMP
|
AR$49,768.75 | 0.19% | 7.5% | 0.62% |
30j -19.02%
60j -37.22%
90j 4.53%
|
Ouv. AR$46,113.53
Min. AR$45,590.43
Max. AR$50,111.15
|
AR$27.67B 555.92K COMP | AR$403.83B |
|
|
| 160 |
Radix Protocol
160
XRD
|
AR$38.57 | 0.77% | -0.07% | -14.9% |
30j -35.19%
60j -2.35%
90j 8.6%
|
Ouv. AR$38.47
Min. AR$34.26
Max. AR$39.14
|
AR$7.08B 183.49M XRD | AR$402.61B |
|
|
| 161 |
DeXe
161
DEXE
|
AR$10,857.84 | -0.21% | 7.1% | -9.25% |
30j -8.88%
60j 76.98%
90j 322.31%
|
Ouv. AR$10,104.21
Min. AR$10,001.35
Max. AR$10,980.92
|
AR$2.78B 256.09K DEXE | AR$396.31B |
|
|
| 162 |
JITO
162
JTO
|
AR$3,251.38 | 1.44% | 26.54% | 13.55% |
30j -16.19%
60j 35.88%
90j 89.25%
|
Ouv. AR$2,533.15
Min. AR$2,501.84
Max. AR$3,321.13
|
AR$200.02B 61.52M JTO | AR$394.28B |
|
|
| 163 |
Golem
163
GLM
|
AR$391.46 | 0.45% | -1.43% | 15.24% |
30j -15.77%
60j -40.61%
90j 115.46%
|
Ouv. AR$387.44
Min. AR$380.79
Max. AR$415.04
|
AR$53.93B 137.76M GLM | AR$391.46B |
|
|
| 164 |
SuperFarm
164
SUPERF
|
AR$800.90 | 0.94% | 6.58% | -5.64% |
30j -22.3%
60j -36.88%
90j 53.46%
|
Ouv. AR$749.62
Min. AR$739.99
Max. AR$802.86
|
AR$7.74B 9.67M SUPERF | AR$390.66B |
|
|
| 165 |
Orbler
165
ORBR
|
AR$377.25 | -1.63% | 14.55% | 21.24% |
30j -43.79%
60j -15.89%
90j 36.62%
|
Ouv. AR$352.02
Min. AR$311.81
Max. AR$486.43
|
AR$484.36M 1.28M ORBR | AR$383.13B |
|
|
| 166 |
ether.fi
166
ETHFI
|
AR$3,307.08 | 1.52% | 6.16% | 2.58% |
30j -29.71%
60j -8.14%
90j -8.14%
|
Ouv. AR$3,145.65
Min. AR$3,054.20
Max. AR$3,450.25
|
AR$247.72B 74.91M ETHFI | AR$380.98B |
|
|
| 167 |
Trust Wallet Token
167
TWT
|
AR$908.72 | 0.39% | 6.2% | -4.55% |
30j -18.24%
60j -30.12%
90j -7.42%
|
Ouv. AR$867.07
Min. AR$849.55
Max. AR$923.72
|
AR$13.71B 15.09M TWT | AR$378.62B |
|
|
| 168 |
1inch
168
1INCH
|
AR$326.40 | 0.86% | 0.37% | -13.99% |
30j -31.77%
60j -34.97%
90j -8.66%
|
Ouv. AR$335.97
Min. AR$309.48
Max. AR$340.14
|
AR$60.25B 184.59M 1INCH | AR$377.93B |
|
|
| 169 |
Manta Network
169
MANTA
|
AR$1,494.08 | 0.35% | 6.04% | -7.27% |
30j -37.35%
60j -41.1%
90j -44.22%
|
Ouv. AR$1,428.54
Min. AR$1,391.93
Max. AR$1,509.39
|
AR$42.80B 28.65M MANTA | AR$375.01B |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
AR$192.73 | 0.4% | 5.48% | -12.19% |
30j -29.04%
60j -31.14%
90j -13.44%
|
Ouv. AR$183.76
Min. AR$181.05
Max. AR$193.76
|
AR$38.49B 199.68M GMT | AR$372.76B |
|
|
| 171 |
Terra
171
LUNA
|
AR$511.29 | 0.58% | 7.96% | -7.97% |
30j -40.1%
60j -30.52%
90j -5.66%
|
Ouv. AR$472.05
Min. AR$468.46
Max. AR$514.02
|
AR$26.03B 50.91M LUNA | AR$372.39B |
|
|
| 172 |
PAX Gold
172
PAXG
|
AR$2,017,992.80 | -0.01% | 0.16% | -1.02% |
30j 2.55%
60j 13.36%
90j 13.42%
|
Ouv. AR$2,021,882.83
Min. AR$2,003,733.62
Max. AR$2,032,812.13
|
AR$8.08B 4.00K PAXG | AR$371.82B |
|
|
| 173 |
SSV Network
173
SSV
|
AR$36,301.04 | 0.18% | 3.98% | -7.37% |
30j -12.64%
60j 17.94%
90j 38.95%
|
Ouv. AR$35,007.44
Min. AR$34,430.53
Max. AR$38,074.39
|
AR$43.72B 1.20M SSV | AR$363.01B |
|
|
| 174 |
Enjin Coin
174
ENJ
|
AR$262.82 | 0.43% | 6.28% | -11.45% |
30j -31.4%
60j -44.8%
90j 4.67%
|
Ouv. AR$246.78
Min. AR$244.38
Max. AR$263.90
|
AR$16.02B 60.94M ENJ | AR$362.64B |
|
|
| 175 |
Zilliqa
175
ZIL
|
AR$20.65 | 0.43% | 5.53% | -9.23% |
30j -28.43%
60j -22.27%
90j 16.11%
|
Ouv. AR$19.48
Min. AR$19.23
Max. AR$20.71
|
AR$17.10B 828.39M ZIL | AR$358.67B |
|
|
| 176 |
Holo
176
HOT
|
AR$2.07 | 0.5% | 4.53% | -9.71% |
30j -21.03%
60j -39.89%
90j 24.67%
|
Ouv. AR$1.9604
Min. AR$1.9316
Max. AR$2.0766
|
AR$11.72B 5.68B HOT | AR$357.89B |
|
|
| 177 |
Livepeer
177
LPT
|
AR$11,112.20 | 0.56% | 5.4% | -16.69% |
30j -23.61%
60j -11.76%
90j 77.28%
|
Ouv. AR$10,560.56
Min. AR$10,436.29
Max. AR$11,166.56
|
AR$18.90B 1.70M LPT | AR$356.12B |
|
|
| 178 |
Altlayer
178
ALT
|
AR$323.35 | 2.43% | 12.49% | -5.45% |
30j -31.62%
60j -28.16%
90j 5.58%
|
Ouv. AR$287.98
Min. AR$283.28
Max. AR$325.38
|
AR$57.37B 177.41M ALT | AR$355.69B |
|
|
| 179 |
Raydium
179
RAY
|
AR$1,353.47 | 1.45% | 10.66% | -5.08% |
30j -31.24%
60j 27.51%
90j 38.65%
|
Ouv. AR$1,226.19
Min. AR$1,206.27
Max. AR$1,357.57
|
AR$15.11B 11.17M RAY | AR$355.69B |
|
|
| 180 |
SKALE Network
180
SKL
|
AR$66.11 | 0.83% | 1.34% | -20.51% |
30j -32.15%
60j -30.4%
90j 1.76%
|
Ouv. AR$66.17
Min. AR$63.79
Max. AR$69.46
|
AR$26.73B 404.32M SKL | AR$354.45B |
|
|
| 181 |
aelf
181
ELF
|
AR$482.91 | 0.04% | 8.56% | -8.35% |
30j -5.16%
60j -23.41%
90j -4.1%
|
Ouv. AR$441.85
Min. AR$438.02
Max. AR$508.23
|
AR$33.95B 70.31M ELF | AR$351.00B |
|
|
| 182 |
0x
182
ZRX
|
AR$412.62 | 0.66% | 5.51% | -10.33% |
30j -28.38%
60j 11.76%
90j 46.07%
|
Ouv. AR$389.60
Min. AR$384.99
Max. AR$413.61
|
AR$22.67B 54.93M ZRX | AR$349.69B |
|
|
| 183 |
Rocket Pool
183
RPL
|
AR$17,042.35 | 0.11% | 4.4% | -11.12% |
30j -30.53%
60j -39.07%
90j -31.65%
|
Ouv. AR$16,357.67
Min. AR$16,126.95
Max. AR$17,131.70
|
AR$4.33B 253.84K RPL | AR$345.84B |
|
|
| 184 |
Ravencoin
184
RVN
|
AR$25.12 | 0.14% | 4.06% | -15.48% |
30j -39.59%
60j 2.32%
90j 58.29%
|
Ouv. AR$24.07
Min. AR$23.74
Max. AR$25.41
|
AR$45.16B 1.80B RVN | AR$346.55B |
|
|
| 185 |
GuildFi
185
GF
|
AR$346.10 | -0.24% | -0.46% | 0.24% |
30j -6.46%
60j -6.81%
90j 147.31%
|
Ouv. AR$347.72
Min. AR$325.17
Max. AR$347.98
|
AR$618.87M 1.79M GF | AR$346.10B |
|
|
| 186 |
ETHPoW
186
ETHW
|
AR$3,198.60 | 0.29% | 4.17% | -6.02% |
30j -23.05%
60j -1.6%
90j 39.93%
|
Ouv. AR$3,093.34
Min. AR$3,043.76
Max. AR$3,237.85
|
AR$16.96B 5.30M ETHW | AR$344.87B |
|
|
| 187 |
Arkham
187
ARKM
|
AR$1,677.19 | 0.12% | 2.73% | -13.96% |
30j -25.26%
60j -27.8%
90j 261.14%
|
Ouv. AR$1,645.38
Min. AR$1,613.38
Max. AR$1,773.52
|
AR$85.49B 50.97M ARKM | AR$343.15B |
|
|
| 188 |
Siacoin
188
SC
|
AR$6.02 | -0.05% | 4.13% | -10.85% |
30j -24.64%
60j -29.27%
90j -21.05%
|
Ouv. AR$5.833
Min. AR$5.664
Max. AR$6.193
|
AR$6.61B 1.10B SC | AR$343.38B |
|
|
| 189 |
SafePal
189
SFP
|
AR$741.26 | -0.57% | 5.23% | 1.34% |
30j 21.14%
60j 6.52%
90j 25.36%
|
Ouv. AR$706.75
Min. AR$700.63
Max. AR$765.90
|
AR$9.23B 12.45M SFP | AR$342.83B |
|
|
| 190 |
SPACE ID
190
ID
|
AR$623.32 | 0.14% | 3.21% | -6.01% |
30j -18.99%
60j 8.78%
90j 150.41%
|
Ouv. AR$610.89
Min. AR$601.67
Max. AR$630.66
|
AR$24.43B 39.19M ID | AR$332.84B |
|
|
| 191 |
Qtum
191
QTUM
|
AR$3,147.62 | 0.82% | 3.82% | -11.21% |
30j -13.65%
60j -14.25%
90j 24.88%
|
Ouv. AR$3,019.24
Min. AR$2,988.35
Max. AR$3,182.09
|
AR$42.87B 13.62M QTUM | AR$329.73B |
|
|
| 192 |
Galxe
192
GAL
|
AR$3,103.91 | -0.29% | 0.57% | -16.87% |
30j -18.97%
60j 1.36%
90j 96.9%
|
Ouv. AR$3,030.20
Min. AR$3,001.13
Max. AR$3,198.89
|
AR$18.99B 6.12M GAL | AR$326.86B |
|
|
| 193 |
Zcash
193
ZEC
|
AR$19,823.09 | -0.15% | 6.39% | -3.32% |
30j -18.61%
60j -29.28%
90j 3.42%
|
Ouv. AR$18,381.25
Min. AR$18,214.10
Max. AR$20,081.92
|
AR$43.13B 2.18M ZEC | AR$323.68B |
|
|
| 194 |
BAT
194
BAT
|
AR$212.75 | 0.56% | 5.71% | -7.47% |
30j -16.56%
60j -22.86%
90j 9.85%
|
Ouv. AR$200.85
Min. AR$199.06
Max. AR$213.18
|
AR$15.70B 73.80M BAT | AR$317.09B |
|
|
| 195 |
BinaryX
195
BNX
|
AR$867.87 | -0.64% | 2.5% | 2.99% |
30j 57.84%
60j 183.87%
90j 246.86%
|
Ouv. AR$862.34
Min. AR$827.34
Max. AR$915.20
|
AR$40.42B 46.58M BNX | AR$314.67B |
|
|
| 196 |
Casper
196
CSPR
|
AR$26.04 | 0.7% | 2.59% | -5.31% |
30j -20.92%
60j -34%
90j -17.56%
|
Ouv. AR$26.23
Min. AR$25.35
Max. AR$26.46
|
AR$6.72B 257.89M CSPR | AR$311.98B |
|
|
| 197 |
cat in a dogs world
197
MEW
|
AR$3.43 | - | 8.55% | -36.78% |
30j -46.45%
60j 120.75%
90j 120.75%
|
Ouv. AR$3.1442
Min. AR$3.0919
Max. AR$3.6438
|
AR$60.40B 17.62B MEW | AR$304.77B |
|
|
| 198 |
ZetaChain
198
ZETA
|
AR$1,148.07 | 1.21% | -6.52% | 1.71% |
30j -27.47%
60j -42.93%
90j -25.17%
|
Ouv. AR$1,169.83
Min. AR$1,108.20
Max. AR$1,349.19
|
AR$72.99B 63.58M ZETA | AR$304.78B |
|
|
| 199 |
OriginTrail
199
TRAC
|
AR$742.28 | -0.87% | 17.23% | -10.45% |
30j -21.43%
60j -31.73%
90j 23.05%
|
Ouv. AR$630.19
Min. AR$627.95
Max. AR$760.90
|
AR$4.29B 5.78M TRAC | AR$301.09B |
|
|
| 200 |
Illuvium
200
ILV
|
AR$79,916.52 | 0.46% | 1.89% | -7.45% |
30j -26.67%
60j -24.63%
90j 23.45%
|
Ouv. AR$77,475.23
Min. AR$76,644.56
Max. AR$82,610.69
|
AR$10.38B 129.93K ILV | AR$301.08B |
|
26.942 Devises surveillées - Page 4 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ARS AR$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalisation: Capitalisation boursière (ARS AR$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.