Market Cap AR$2,184.67T
-3.66%
Volume 24h AR$144.61T
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
| # | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Radix Protocol
151
XRD
|
AR$44.66 | -0.53% | -6.19% | 0.32% |
30d -38.78%
60d 8.3%
90d 26.81%
|
Open AR$47.58
Low AR$44.65
High AR$47.87
|
AR$1.51B 33.70M XRD | AR$465.80B |
|
|
| 152 |
Dymension
152
DYM
|
AR$3,143.00 | -0.54% | -7.89% | 2.79% |
30d -40.53%
60d -43.96%
90d -22.39%
|
Open AR$3,418.08
Low AR$3,118.22
High AR$3,471.75
|
AR$14.66B 4.67M DYM | AR$458.88B |
|
|
| 153 |
cat in a dogs world
153
MEW
|
AR$5.08 | -0.17% | -12.57% | 28.1% |
30d 213.92%
60d 228.98%
90d 228.98%
|
Open AR$5.680
Low AR$5.003
High AR$6.459
|
AR$130.72B 25.73B MEW | AR$451.63B |
|
|
| 154 |
Curve DAO Token
154
CRV
|
AR$377.05 | -0.65% | -8.32% | 2.53% |
30d -40.4%
60d -27.49%
90d -5.38%
|
Open AR$407.87
Low AR$373.10
High AR$417.04
|
AR$47.72B 126.56M CRV | AR$449.82B |
|
|
| 155 |
True USD
155
TUSD
|
AR$873.87 | -0.01% | -0.26% | 0.15% |
30d -1.95%
60d 2.6%
90d 1.77%
|
Open AR$876.07
Low AR$872.89
High AR$876.66
|
AR$43.47B 49.74M TUSD | AR$445.41B |
|
|
| 156 |
Ankr Network
156
ANKR
|
AR$43.94 | -0.66% | -6.6% | 20.9% |
30d -9.78%
60d 55.54%
90d 118.32%
|
Open AR$47.47
Low AR$43.38
High AR$48.07
|
AR$42.81B 974.24M ANKR | AR$439.40B |
|
|
| 157 |
SKALE Network
157
SKL
|
AR$81.63 | -0.7% | -9.02% | 5.47% |
30d -22.63%
60d 8.29%
90d 29.27%
|
Open AR$89.41
Low AR$81.15
High AR$90.52
|
AR$28.21B 345.61M SKL | AR$435.82B |
|
|
| 158 |
Brett
158
BRETT
|
AR$50.93 | -0.02% | -5.62% | -0.53% |
30d 27.74%
60d 50.8%
90d 50.8%
|
Open AR$54.53
Low AR$50.39
High AR$56.44
|
AR$18.40B 361.27M BRETT | AR$435.66B |
|
|
| 159 |
1inch
159
1INCH
|
AR$373.17 | -0.76% | -4.63% | 13.15% |
30d -29.61%
60d -13.49%
90d 13.1%
|
Open AR$387.14
Low AR$365.08
High AR$397.41
|
AR$31.94B 85.60M 1INCH | AR$432.03B |
|
|
| 160 |
MX Token
160
MX
|
AR$4,397.97 | 0.47% | -0.04% | -5.2% |
30d 14.29%
60d 71.62%
90d 86.69%
|
Open AR$4,298.08
Low AR$4,298.08
High AR$4,646.78
|
AR$23.29B 5.30M MX | AR$432.62B |
|
|
| 161 |
Galxe
161
GAL
|
AR$4,067.29 | -2.37% | 3.53% | 37.73% |
30d -17.27%
60d 55.32%
90d 167.62%
|
Open AR$3,942.52
Low AR$3,867.30
High AR$4,427.85
|
AR$65.74B 16.16M GAL | AR$428.31B |
|
|
| 162 |
DeXe
162
DEXE
|
AR$11,571.70 | -0.44% | -6.29% | 10.81% |
30d -2.18%
60d 234.52%
90d 354.71%
|
Open AR$12,251.10
Low AR$11,362.19
High AR$12,440.12
|
AR$3.39B 293.11K DEXE | AR$422.37B |
|
|
| 163 |
SuperFarm
163
SUPERF
|
AR$852.71 | -0.73% | -7.22% | 5.79% |
30d -29.84%
60d -0.46%
90d 70.44%
|
Open AR$924.72
Low AR$840.60
High AR$939.48
|
AR$8.76B 10.27M SUPERF | AR$415.93B |
|
|
| 164 |
APENFT
164
APENFT
|
AR$0.000417 | 0.56% | -0.78% | 6.95% |
30d -17.34%
60d 9.16%
90d 16.58%
|
Open AR$0.0004183
Low AR$0.00041393
High AR$0.00042878
|
AR$21.22B 50.95T APENFT | AR$413.11B |
|
|
| 165 |
STEPN / Green Metaverse Token
165
GMT
|
AR$211.90 | 0.08% | -8.94% | 7.8% |
30d -30.77%
60d -8.23%
90d -4.57%
|
Open AR$229.07
Low AR$207.22
High AR$234.06
|
AR$46.71B 220.43M GMT | AR$409.65B |
|
|
| 166 |
Enjin Coin
166
ENJ
|
AR$287.26 | -0.52% | -7.68% | 5.09% |
30d -38.66%
60d -5.34%
90d 19.85%
|
Open AR$307.65
Low AR$283.69
High AR$313.53
|
AR$20.25B 70.49M ENJ | AR$396.37B |
|
|
| 167 |
Livepeer
167
LPT
|
AR$12,372.02 | -1.07% | -7.68% | 24.85% |
30d -34.16%
60d 3%
90d 109.28%
|
Open AR$13,402.75
Low AR$12,131.26
High AR$13,571.46
|
AR$22.77B 1.84M LPT | AR$395.06B |
|
|
| 168 |
FTX Token
168
FTT
|
AR$1,195.62 | -0.58% | -11.02% | 12.73% |
30d -38.71%
60d -21.75%
90d -47.27%
|
Open AR$1,320.84
Low AR$1,188.40
High AR$1,345.18
|
AR$11.09B 9.28M FTT | AR$393.23B |
|
|
| 169 |
Manta Network
169
MANTA
|
AR$1,567.93 | -0.25% | -9.02% | 2.97% |
30d -46.27%
60d -40.86%
90d -37.91%
|
Open AR$1,732.67
Low AR$1,540.28
High AR$1,768.39
|
AR$46.27B 29.51M MANTA | AR$393.55B |
|
|
| 170 |
Compound
170
COMP
|
AR$48,562.86 | -0.7% | -8.36% | 7.49% |
30d -29.9%
60d -18.63%
90d 4.26%
|
Open AR$52,435.30
Low AR$48,487.72
High AR$53,070.60
|
AR$28.20B 580.69K COMP | AR$393.92B |
|
|
| 171 |
Ethereum Name Service
171
ENS
|
AR$12,611.98 | -0.63% | -8.43% | 10.5% |
30d -38.05%
60d -33.8%
90d -24.87%
|
Open AR$13,666.05
Low AR$12,472.74
High AR$14,009.28
|
AR$26.24B 2.08M ENS | AR$393.24B |
|
|
| 172 |
Trust Wallet Token
172
TWT
|
AR$938.90 | -0.41% | -6.87% | 7.42% |
30d -26.05%
60d -18%
90d -3.38%
|
Open AR$998.56
Low AR$929.60
High AR$1,014.77
|
AR$11.88B 12.65M TWT | AR$391.19B |
|
|
| 173 |
Terra
173
LUNA
|
AR$540.52 | -0.57% | -8.63% | 6.04% |
30d -51.16%
60d -6.88%
90d 5.56%
|
Open AR$590.57
Low AR$533.28
High AR$597.69
|
AR$29.30B 54.20M LUNA | AR$390.04B |
|
|
| 174 |
SSV Network
174
SSV
|
AR$39,019.11 | -0.59% | -1.05% | 29.54% |
30d -29.62%
60d 37.8%
90d 54.34%
|
Open AR$38,818.87
Low AR$38,047.74
High AR$42,477.19
|
AR$56.38B 1.44M SSV | AR$390.19B |
|
|
| 175 |
Rocket Pool
175
RPL
|
AR$19,165.29 | -0.25% | -9.52% | 11.58% |
30d -34.13%
60d -25.72%
90d -22.86%
|
Open AR$21,120.06
Low AR$19,058.31
High AR$21,372.99
|
AR$5.80B 302.80K RPL | AR$388.92B |
|
|
| 176 |
Ravencoin
176
RVN
|
AR$28.10 | -0.97% | -6.14% | 15.37% |
30d 7.54%
60d 32.61%
90d 81.07%
|
Open AR$29.35
Low AR$27.60
High AR$31.63
|
AR$79.74B 2.84B RVN | AR$386.96B |
|
|
| 177 |
Zilliqa
177
ZIL
|
AR$22.12 | -0.28% | -8.87% | 10.69% |
30d -32.33%
60d 6.81%
90d 26.97%
|
Open AR$24.08
Low AR$21.98
High AR$24.45
|
AR$29.06B 1.31B ZIL | AR$384.25B |
|
|
| 178 |
Holo
178
HOT
|
AR$2.20 | -0.83% | -9.57% | 18.52% |
30d -30.74%
60d 6.44%
90d 36.66%
|
Open AR$2.3857
Low AR$2.2011
High AR$2.4613
|
AR$15.45B 7.02B HOT | AR$381.33B |
|
|
| 179 |
Siacoin
179
SC
|
AR$6.63 | -0.07% | -4.68% | 11.24% |
30d -28.49%
60d -18.63%
90d -9.33%
|
Open AR$6.860
Low AR$6.494
High AR$7.172
|
AR$18.85B 2.84B SC | AR$378.20B |
|
|
| 180 |
0x
180
ZRX
|
AR$445.79 | -0.35% | -9.2% | 7.47% |
30d -51.37%
60d 43.06%
90d 54.58%
|
Open AR$490.51
Low AR$440.49
High AR$495.24
|
AR$27.92B 62.64M ZRX | AR$377.80B |
|
|
| 181 |
Raydium
181
RAY
|
AR$1,420.86 | -0.07% | -7.13% | 14.55% |
30d -28.55%
60d 70.51%
90d 50.62%
|
Open AR$1,519.43
Low AR$1,401.42
High AR$1,549.48
|
AR$14.71B 10.35M RAY | AR$373.33B |
|
|
| 182 |
PAX Gold
182
PAXG
|
AR$2,007,922.59 | 0.05% | -0.48% | -4.05% |
30d 6.2%
60d 14.59%
90d 14.71%
|
Open AR$2,018,693.50
Low AR$2,002,983.37
High AR$2,023,640.28
|
AR$8.01B 3.99K PAXG | AR$369.96B |
|
|
| 183 |
ether.fi
183
ETHFI
|
AR$3,166.40 | -1.06% | -7.24% | 8.32% |
30d -25.97%
60d -11.54%
90d -11.54%
|
Open AR$3,387.97
Low AR$3,166.40
High AR$3,447.65
|
AR$134.34B 42.43M ETHFI | AR$364.77B |
|
|
| 184 |
Rollbit Coin
184
RLB
|
AR$111.45 | -0.32% | 2.8% | 20.62% |
30d 19.29%
60d -16.22%
90d 9.27%
|
Open AR$108.79
Low AR$105.87
High AR$112.18
|
AR$1.76B 15.83M RLB | AR$367.43B |
|
|
| 185 |
aelf
185
ELF
|
AR$502.39 | 2.29% | -5.12% | 4.75% |
30d -12.51%
60d -8.84%
90d 0.98%
|
Open AR$527.35
Low AR$486.83
High AR$531.84
|
AR$9.03B 17.97M ELF | AR$365.00B |
|
|
| 186 |
Altlayer
186
ALT
|
AR$327.99 | -0.63% | -11.01% | 5.49% |
30d -42.05%
60d -27.25%
90d 15.52%
|
Open AR$367.68
Low AR$325.09
High AR$374.40
|
AR$41.65B 126.98M ALT | AR$360.79B |
|
|
| 187 |
Arkham
187
ARKM
|
AR$1,762.48 | -0.82% | -7.56% | 33.57% |
30d -33.03%
60d 20.97%
90d 297.42%
|
Open AR$1,886.38
Low AR$1,755.75
High AR$1,968.70
|
AR$94.79B 53.78M ARKM | AR$360.60B |
|
|
| 188 |
Qtum
188
QTUM
|
AR$3,446.45 | -0.68% | -6.96% | 9.45% |
30d -17.91%
60d 20.49%
90d 40.95%
|
Open AR$3,703.75
Low AR$3,417.76
High AR$3,736.06
|
AR$46.74B 13.56M QTUM | AR$361.04B |
|
|
| 189 |
ETHPoW
189
ETHW
|
AR$3,261.05 | -0.8% | -7.19% | 4.44% |
30d -12.46%
60d 26.35%
90d 46.85%
|
Open AR$3,529.71
Low AR$3,220.45
High AR$3,600.33
|
AR$19.69B 6.04M ETHW | AR$351.60B |
|
|
| 190 |
SPACE ID
190
ID
|
AR$647.13 | -0.78% | -8.57% | 6.62% |
30d -39.08%
60d 24.99%
90d 175.54%
|
Open AR$710.50
Low AR$642.56
High AR$717.19
|
AR$37.19B 57.47M ID | AR$345.56B |
|
|
| 191 |
JITO
191
JTO
|
AR$2,835.35 | 0.06% | -3.13% | 19.88% |
30d -0.52%
60d 53.72%
90d 71.59%
|
Open AR$2,927.71
Low AR$2,744.34
High AR$2,990.32
|
AR$71.92B 25.37M JTO | AR$343.28B |
|
|
| 192 |
Golem
192
GLM
|
AR$335.78 | -0.03% | -7.66% | 12.22% |
30d -30.2%
60d -1.62%
90d 86.66%
|
Open AR$363.15
Low AR$329.96
High AR$367.55
|
AR$10.99B 32.74M GLM | AR$335.78B |
|
|
| 193 |
BAT
193
BAT
|
AR$225.95 | -0.32% | -7.72% | 11.21% |
30d -25.08%
60d 1.42%
90d 19.56%
|
Open AR$241.22
Low AR$223.82
High AR$247.35
|
AR$23.38B 103.46M BAT | AR$336.75B |
|
|
| 194 |
OriginTrail
194
TRAC
|
AR$827.26 | -0.84% | -5.8% | 7.21% |
30d -25.4%
60d -8.51%
90d 50.92%
|
Open AR$849.11
Low AR$827.25
High AR$878.81
|
AR$1.92B 2.32M TRAC | AR$335.42B |
|
|
| 195 |
SafePal
195
SFP
|
AR$718.99 | -0.1% | -3% | 5.93% |
30d 4.5%
60d 4.15%
90d 21.4%
|
Open AR$728.36
Low AR$707.70
High AR$745.46
|
AR$7.72B 10.74M SFP | AR$332.53B |
|
|
| 196 |
Orbler
196
ORBR
|
AR$321.75 | 1.46% | 5.94% | 6.66% |
30d -31.34%
60d -3.56%
90d 37.37%
|
Open AR$300.47
Low AR$298.97
High AR$331.43
|
AR$225.63M 701.26K ORBR | AR$326.76B |
|
|
| 197 |
Venom
197
VENOM
|
AR$329.84 | 0.42% | -7.78% | -13.04% |
30d -38.2%
60d -26.13%
90d -26.13%
|
Open AR$351.09
Low AR$317.04
High AR$361.76
|
AR$7.47B 22.65M VENOM | AR$326.18B |
|
|
| 198 |
Degen
198
DEGEN
|
AR$22.95 | -1.04% | -11.32% | 9.26% |
30d 42.91%
60d 64.31%
90d 64.31%
|
Open AR$25.20
Low AR$22.94
High AR$26.57
|
AR$46.18B 2.01B DEGEN | AR$325.41B |
|
|
| 199 |
Zcash
199
ZEC
|
AR$19,853.93 | -0.21% | -6.01% | 10.61% |
30d -26.99%
60d -17.32%
90d 2.77%
|
Open AR$21,167.59
Low AR$19,556.72
High AR$21,320.18
|
AR$44.50B 2.24M ZEC | AR$324.18B |
|
|
| 200 |
Casper
200
CSPR
|
AR$27.05 | -0.04% | -4.36% | 5.39% |
30d -26.25%
60d -19.4%
90d -20.82%
|
Open AR$28.19
Low AR$26.78
High AR$28.71
|
AR$6.95B 256.78M CSPR | AR$323.61B |
|
26.815 Coins Monitored - Page 4 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.