Market Cap AR$2,159.82T 4.86%
Volume 24h AR$131.48T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
PlatinCoin PLC

PlatinCoin (PLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$205.93 AR$194.71 AR$284.94 AR$284.94 AR$334,245 AR$1,029,902,337
May-01 2024 AR$284.87 AR$192.90 AR$284.87 AR$192.95 AR$4,651,097 AR$1,424,674,680
Apr-30 2024 AR$192.95 AR$192.90 AR$193.99 AR$193.08 AR$776,635 AR$965,000,292
Apr-29 2024 AR$193.08 AR$193.06 AR$219.47 AR$219.40 AR$1,858,731 AR$965,647,952
Apr-28 2024 AR$219.41 AR$219.31 AR$261.48 AR$219.33 AR$108,159 AR$1,097,297,028
Apr-27 2024 AR$219.32 AR$209.36 AR$307.20 AR$307.15 AR$466,952 AR$1,096,838,696
Apr-26 2024 AR$307.21 AR$200.45 AR$351,449.21 AR$50,540.60 AR$235,960 AR$1,536,383,614
Apr-25 2024 AR$50,719.19 AR$48,627.01 AR$628,665.18 AR$570,743.81 AR$896,510,781 AR$253,650,393,963
Apr-24 2024 AR$558,964.20 AR$22,397.56 AR$558,964.20 AR$22,677.89 AR$476,801,846 AR$2,795,420,797,252
Apr-23 2024 AR$22,401.32 AR$22,401.32 AR$152,892.57 AR$31,458.83 AR$235,165,385 AR$112,030,644,631
Apr-22 2024 AR$31,572.47 AR$638.89 AR$31,572.47 AR$638.89 AR$227,282,414 AR$157,896,243,287
Apr-21 2024 AR$614.35 AR$307.15 AR$329,160.43 AR$40,071.23 AR$300,954,029 AR$3,072,428,833
Apr-20 2024 AR$40,005.38 AR$15,429.15 AR$40,005.38 AR$23,468.99 AR$50,567,686 AR$200,069,849,021
Apr-19 2024 AR$23,468.64 AR$20,611.71 AR$49,752.65 AR$46,276.07 AR$49,561,127 AR$117,368,391,835
Apr-18 2024 AR$46,320.67 AR$32,506.61 AR$114,197.65 AR$34,038.37 AR$51,299,563 AR$231,653,056,168

Historical and market price analysis of PlatinCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2041 days, from day 10-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.