Market Cap zł9.79T -0.81%
Volume 24h zł501.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
PlatinCoin PLC

PlatinCoin (PLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.940091 zł0.939799 zł0.941293 zł0.940232 zł420 zł4,701,469
May-05 2024 zł0.940167 zł0.940108 zł1.0418 zł1.0018 zł1,706 zł4,701,846
May-04 2024 zł0.940209 zł0.940054 zł0.940594 zł0.940594 zł41 zł4,702,055
May-03 2024 zł0.940683 zł0.939807 zł0.940683 zł0.939949 zł510 zł4,704,426
May-02 2024 zł0.939889 zł0.888666 zł1.3004 zł1.3004 zł1,525 zł4,700,456
May-01 2024 zł1.3001 zł0.880396 zł1.3001 zł0.880646 zł21,228 zł6,502,189
Apr-30 2024 zł0.880659 zł0.88042 zł0.88539 zł0.881227 zł3,545 zł4,404,244
Apr-29 2024 zł0.88125 zł0.881123 zł1.0016 zł1.0013 zł8,483 zł4,407,200
Apr-28 2024 zł1.0013 zł1.0009 zł1.1934 zł1.0010 zł494 zł5,008,044
Apr-27 2024 zł1.0009 zł0.955539 zł1.4020 zł1.4018 zł2,131 zł5,005,952
Apr-26 2024 zł1.4021 zł0.914871 zł1,604.00 zł230.66 zł1,077 zł7,012,027
Apr-25 2024 zł231.48 zł221.93 zł2,869.21 zł2,604.86 zł4,091,659 zł1,157,655,794
Apr-24 2024 zł2,551.10 zł102.22 zł2,551.10 zł103.50 zł2,176,115 zł12,758,249,781
Apr-23 2024 zł102.23 zł102.23 zł697.79 zł143.57 zł1,073,291 zł511,305,829
Apr-22 2024 zł144.09 zł2.9158 zł144.09 zł2.9158 zł1,037,313 zł720,635,589

Historical and market price analysis of PlatinCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2045 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.