Market Cap Bs.89.96T -4.01%
Volume 24h Bs.5.60T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
PlatinCoin PLC

PlatinCoin (PLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.8.571 Bs.8.568 Bs.8.582 Bs.8.572 Bs.3,831 Bs.42,865,186
May-05 2024 Bs.8.571 Bs.8.571 Bs.9.499 Bs.9.134 Bs.15,550 Bs.42,868,631
May-04 2024 Bs.8.572 Bs.8.570 Bs.8.575 Bs.8.575 Bs.377 Bs.42,870,537
May-03 2024 Bs.8.576 Bs.8.568 Bs.8.576 Bs.8.569 Bs.4,649 Bs.42,892,153
May-02 2024 Bs.8.569 Bs.8.102 Bs.11.85 Bs.11.85 Bs.13,908 Bs.42,855,951
May-01 2024 Bs.11.85 Bs.8.026 Bs.11.85 Bs.8.029 Bs.193,540 Bs.59,283,085
Apr-30 2024 Bs.8.029 Bs.8.027 Bs.8.072 Bs.8.034 Bs.32,317 Bs.40,155,269
Apr-29 2024 Bs.8.034 Bs.8.033 Bs.9.132 Bs.9.129 Bs.77,345 Bs.40,182,219
Apr-28 2024 Bs.9.130 Bs.9.126 Bs.10.88 Bs.9.127 Bs.4,501 Bs.45,660,356
Apr-27 2024 Bs.9.126 Bs.8.712 Bs.12.78 Bs.12.78 Bs.19,431 Bs.45,641,284
Apr-26 2024 Bs.12.78 Bs.8.341 Bs.14,624.38 Bs.2,103.07 Bs.9,819 Bs.63,931,480
Apr-25 2024 Bs.2,110.51 Bs.2,023.45 Bs.26,159.80 Bs.23,749.60 Bs.37,305,306 Bs.10,554,815,155
Apr-24 2024 Bs.23,259.43 Bs.931.99 Bs.23,259.43 Bs.943.66 Bs.19,840,519 Bs.116,322,113,024
Apr-23 2024 Bs.932.15 Bs.932.15 Bs.6,362.11 Bs.1,309.05 Bs.9,785,623 Bs.4,661,781,625
Apr-22 2024 Bs.1,313.78 Bs.26.58 Bs.1,313.78 Bs.26.58 Bs.9,457,600 Bs.6,570,325,539

Historical and market price analysis of PlatinCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2045 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.