Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
PlatinCoin PLC

PlatinCoin (PLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.336588 AU$0.336497 AU$0.338397 AU$0.336805 AU$1,355 AU$1,683,305
Apr-29 2024 AU$0.336814 AU$0.336766 AU$0.382843 AU$0.382716 AU$3,242 AU$1,684,435
Apr-28 2024 AU$0.382733 AU$0.382567 AU$0.456124 AU$0.382605 AU$189 AU$1,914,078
Apr-27 2024 AU$0.382573 AU$0.365208 AU$0.535882 AU$0.535786 AU$815 AU$1,913,279
Apr-26 2024 AU$0.535885 AU$0.349664 AU$613.05 AU$88.16 AU$412 AU$2,680,002
Apr-25 2024 AU$88.47 AU$84.82 AU$1,096.61 AU$995.58 AU$1,563,835 AU$442,456,935
Apr-24 2024 AU$975.03 AU$39.06 AU$975.03 AU$39.55 AU$831,713 AU$4,876,212,880
Apr-23 2024 AU$39.07 AU$39.07 AU$266.69 AU$54.87 AU$410,212 AU$195,421,481
Apr-22 2024 AU$55.07 AU$1.1144 AU$55.07 AU$1.1144 AU$396,462 AU$275,427,476
Apr-21 2024 AU$1.0716 AU$0.535791 AU$574.17 AU$69.89 AU$524,971 AU$5,359,414
Apr-20 2024 AU$69.78 AU$26.91 AU$69.78 AU$40.93 AU$88,208 AU$348,993,316
Apr-19 2024 AU$40.93 AU$35.95 AU$86.78 AU$80.72 AU$86,452 AU$204,732,420
Apr-18 2024 AU$80.79 AU$56.70 AU$199.20 AU$59.37 AU$89,485 AU$404,085,717
Apr-17 2024 AU$59.47 AU$10.80 AU$89.15 AU$10.84 AU$88,222 AU$297,458,575
Apr-16 2024 AU$10.82 AU$5.707 AU$11.70 AU$10.90 AU$85,523 AU$54,134,937

Historical and market price analysis of PlatinCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2039 days, from day 10-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.