Market Cap CHF2.17T 3.18%
Volume 24h CHF131.44B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 25 Seconds ago
PlatinCoin PLC

PlatinCoin (PLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.212231 CHF0.200665 CHF0.293657 CHF0.293657 CHF344 CHF1,061,386
May-01 2024 CHF0.293582 CHF0.198797 CHF0.293582 CHF0.198854 CHF4,793 CHF1,468,226
Apr-30 2024 CHF0.198857 CHF0.198803 CHF0.199925 CHF0.198985 CHF800 CHF994,500
Apr-29 2024 CHF0.19899 CHF0.198961 CHF0.226184 CHF0.226109 CHF1,916 CHF995,167
Apr-28 2024 CHF0.226119 CHF0.226021 CHF0.269479 CHF0.226044 CHF111 CHF1,130,841
Apr-27 2024 CHF0.226025 CHF0.215765 CHF0.3166 CHF0.316543 CHF481 CHF1,130,368
Apr-26 2024 CHF0.316601 CHF0.206582 CHF362.19 CHF52.08 CHF243 CHF1,583,350
Apr-25 2024 CHF52.26 CHF50.11 CHF647.88 CHF588.19 CHF923,916 CHF261,404,283
Apr-24 2024 CHF576.05 CHF23.08 CHF576.05 CHF23.37 CHF491,377 CHF2,880,874,568
Apr-23 2024 CHF23.08 CHF23.08 CHF157.56 CHF32.42 CHF242,354 CHF115,455,332
Apr-22 2024 CHF32.53 CHF0.658423 CHF32.53 CHF0.658423 CHF234,230 CHF162,723,005
Apr-21 2024 CHF0.633134 CHF0.316546 CHF339.22 CHF41.29 CHF310,154 CHF3,166,351
Apr-20 2024 CHF41.22 CHF15.90 CHF41.22 CHF24.18 CHF52,113 CHF206,185,824
Apr-19 2024 CHF24.18 CHF21.24 CHF51.27 CHF47.69 CHF51,076 CHF120,956,249
Apr-18 2024 CHF47.73 CHF33.50 CHF117.68 CHF35.07 CHF52,868 CHF238,734,504

Historical and market price analysis of PlatinCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2041 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.