Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
PlatinCoin PLC

PlatinCoin (PLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$1.7194 HK$1.7190 HK$1.7287 HK$1.7205 HK$6,921 HK$8,599,218
Apr-29 2024 HK$1.7206 HK$1.7203 HK$1.9557 HK$1.9551 HK$16,563 HK$8,604,989
Apr-28 2024 HK$1.9552 HK$1.9543 HK$2.3301 HK$1.9545 HK$964 HK$9,778,128
Apr-27 2024 HK$1.9543 HK$1.8656 HK$2.7375 HK$2.7370 HK$4,161 HK$9,774,043
Apr-26 2024 HK$2.7375 HK$1.7862 HK$3,131.80 HK$450.37 HK$2,103 HK$13,690,874
Apr-25 2024 HK$451.96 HK$433.32 HK$5,602.10 HK$5,085.95 HK$7,988,901 HK$2,260,304,960
Apr-24 2024 HK$4,980.98 HK$199.58 HK$4,980.98 HK$202.08 HK$4,248,831 HK$24,910,284,558
Apr-23 2024 HK$199.62 HK$199.62 HK$1,362.44 HK$280.33 HK$2,095,583 HK$998,316,690
Apr-22 2024 HK$281.34 HK$5.693 HK$281.34 HK$5.693 HK$2,025,337 HK$1,407,029,795
Apr-21 2024 HK$5.474 HK$2.7371 HK$2,933.18 HK$357.07 HK$2,681,833 HK$27,378,732
Apr-20 2024 HK$356.49 HK$137.49 HK$356.49 HK$209.13 HK$450,614 HK$1,782,843,168
Apr-19 2024 HK$209.13 HK$183.67 HK$443.35 HK$412.37 HK$441,644 HK$1,045,881,909
Apr-18 2024 HK$412.76 HK$289.66 HK$1,017.62 HK$303.31 HK$457,136 HK$2,064,284,402
Apr-17 2024 HK$303.85 HK$55.18 HK$455.44 HK$55.42 HK$450,685 HK$1,519,576,346
Apr-16 2024 HK$55.29 HK$29.15 HK$59.79 HK$55.68 HK$436,897 HK$276,550,004

Historical and market price analysis of PlatinCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2039 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.