Cap Mercado HK$19.56T
1.99%
Volumen 24h HK$759.05B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1.8339 | HK$1.8338 | HK$2.0323 | HK$1.9542 | HK$3,327 | HK$9,171,727 |
May-04 2024 | HK$1.8340 | HK$1.8337 | HK$1.8347 | HK$1.8347 | HK$81 | HK$9,172,135 |
May-03 2024 | HK$1.8349 | HK$1.8332 | HK$1.8349 | HK$1.8335 | HK$995 | HK$9,176,760 |
May-02 2024 | HK$1.8334 | HK$1.7334 | HK$2.5368 | HK$2.5368 | HK$2,976 | HK$9,169,014 |
May-01 2024 | HK$2.5361 | HK$1.7173 | HK$2.5361 | HK$1.7178 | HK$41,408 | HK$12,683,593 |
Apr-30 2024 | HK$1.7178 | HK$1.7174 | HK$1.7271 | HK$1.7189 | HK$6,914 | HK$8,591,204 |
Apr-29 2024 | HK$1.7190 | HK$1.7187 | HK$1.9539 | HK$1.9532 | HK$16,548 | HK$8,596,970 |
Apr-28 2024 | HK$1.9533 | HK$1.9525 | HK$2.3279 | HK$1.9527 | HK$963 | HK$9,769,016 |
Apr-27 2024 | HK$1.9525 | HK$1.8639 | HK$2.7350 | HK$2.7345 | HK$4,157 | HK$9,764,935 |
Apr-26 2024 | HK$2.7350 | HK$1.7846 | HK$3,128.88 | HK$449.95 | HK$2,101 | HK$13,678,116 |
Apr-25 2024 | HK$451.54 | HK$432.91 | HK$5,596.88 | HK$5,081.21 | HK$7,981,456 | HK$2,258,198,655 |
Apr-24 2024 | HK$4,976.34 | HK$199.40 | HK$4,976.34 | HK$201.89 | HK$4,244,871 | HK$24,887,071,472 |
Apr-23 2024 | HK$199.43 | HK$199.43 | HK$1,361.17 | HK$280.07 | HK$2,093,630 | HK$997,386,391 |
Apr-22 2024 | HK$281.08 | HK$5.687 | HK$281.08 | HK$5.687 | HK$2,023,450 | HK$1,405,718,629 |
Apr-21 2024 | HK$5.469 | HK$2.7345 | HK$2,930.44 | HK$356.74 | HK$2,679,333 | HK$27,353,219 |
Análisis de precios históricos y de mercado de PlatinCoin (PLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.