Cap Mercado MX$43.03T
2.65%
Volumen 24h MX$1.84T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$3.9750 | MX$3.9748 | MX$4.4051 | MX$4.2359 | MX$7,211 | MX$19,879,729 |
May-04 2024 | MX$3.9752 | MX$3.9746 | MX$3.9769 | MX$3.9769 | MX$175 | MX$19,880,612 |
May-03 2024 | MX$3.9772 | MX$3.9735 | MX$3.9772 | MX$3.9741 | MX$2,156 | MX$19,890,637 |
May-02 2024 | MX$3.9739 | MX$3.7573 | MX$5.498 | MX$5.498 | MX$6,450 | MX$19,873,848 |
May-01 2024 | MX$5.497 | MX$3.7223 | MX$5.497 | MX$3.7234 | MX$89,751 | MX$27,491,702 |
Apr-30 2024 | MX$3.7234 | MX$3.7224 | MX$3.7434 | MX$3.7258 | MX$14,987 | MX$18,621,445 |
Apr-29 2024 | MX$3.7259 | MX$3.7254 | MX$4.2351 | MX$4.2337 | MX$35,868 | MX$18,633,943 |
Apr-28 2024 | MX$4.2339 | MX$4.2321 | MX$5.045 | MX$4.2325 | MX$2,087 | MX$21,174,352 |
Apr-27 2024 | MX$4.2321 | MX$4.0400 | MX$5.928 | MX$5.927 | MX$9,011 | MX$21,165,508 |
Apr-26 2024 | MX$5.928 | MX$3.8681 | MX$6,781.85 | MX$975.27 | MX$4,553 | MX$29,647,331 |
Apr-25 2024 | MX$978.71 | MX$938.34 | MX$12,131.24 | MX$11,013.54 | MX$17,299,814 | MX$4,894,648,061 |
Apr-24 2024 | MX$10,786.23 | MX$432.20 | MX$10,786.23 | MX$437.61 | MX$9,200,763 | MX$53,942,754,720 |
Apr-23 2024 | MX$432.27 | MX$432.27 | MX$2,950.34 | MX$607.05 | MX$4,537,946 | MX$2,161,836,097 |
Apr-22 2024 | MX$609.24 | MX$12.32 | MX$609.24 | MX$12.32 | MX$4,385,830 | MX$3,046,896,672 |
Apr-21 2024 | MX$11.85 | MX$5.927 | MX$6,351.75 | MX$773.24 | MX$5,807,458 | MX$59,288,131 |
Análisis de precios históricos y de mercado de PlatinCoin (PLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.