Cap Mercado ₹204.49T
5.23%
Volumen 24h ₹12.44T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹19.55 | ₹18.49 | ₹27.06 | ₹27.06 | ₹31,746 | ₹97,817,631 |
May-01 2024 | ₹27.05 | ₹18.32 | ₹27.05 | ₹18.32 | ₹441,750 | ₹135,312,153 |
Apr-30 2024 | ₹18.32 | ₹18.32 | ₹18.42 | ₹18.33 | ₹73,763 | ₹91,653,392 |
Apr-29 2024 | ₹18.33 | ₹18.33 | ₹20.84 | ₹20.83 | ₹176,538 | ₹91,714,905 |
Apr-28 2024 | ₹20.83 | ₹20.83 | ₹24.83 | ₹20.83 | ₹10,273 | ₹104,218,616 |
Apr-27 2024 | ₹20.83 | ₹19.88 | ₹29.17 | ₹29.17 | ₹44,350 | ₹104,175,085 |
Apr-26 2024 | ₹29.17 | ₹19.03 | ₹33,379.79 | ₹4,800.22 | ₹22,411 | ₹145,921,997 |
Apr-25 2024 | ₹4,817.18 | ₹4,618.47 | ₹59,709.09 | ₹54,207.86 | ₹85,148,424 | ₹24,091,100,548 |
Apr-24 2024 | ₹53,089.06 | ₹2,127.26 | ₹53,089.06 | ₹2,153.89 | ₹45,285,485 | ₹265,502,301,998 |
Apr-23 2024 | ₹2,127.62 | ₹2,127.62 | ₹14,521.36 | ₹2,987.88 | ₹22,335,439 | ₹10,640,399,497 |
Apr-22 2024 | ₹2,998.67 | ₹60.68 | ₹2,998.67 | ₹60.68 | ₹21,586,734 | ₹14,996,603,056 |
Apr-21 2024 | ₹58.34 | ₹29.17 | ₹31,262.86 | ₹3,805.86 | ₹28,583,885 | ₹291,811,855 |
Apr-20 2024 | ₹3,799.61 | ₹1,465.42 | ₹3,799.61 | ₹2,229.02 | ₹4,802,796 | ₹19,002,150,062 |
Apr-19 2024 | ₹2,228.99 | ₹1,957.65 | ₹4,725.38 | ₹4,395.18 | ₹4,707,196 | ₹11,147,365,808 |
Apr-18 2024 | ₹4,399.42 | ₹3,087.39 | ₹10,846.21 | ₹3,232.88 | ₹4,872,308 | ₹22,001,846,641 |
Análisis de precios históricos y de mercado de PlatinCoin (PLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2041 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.