Cap Mercado AR$2,180.36T
1.72%
Volumen 24h AR$83.88T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$205.67 | AR$205.65 | AR$227.92 | AR$219.16 | AR$373,109 | AR$1,028,578,226 |
May-04 2024 | AR$205.68 | AR$205.64 | AR$205.76 | AR$205.76 | AR$9,050 | AR$1,028,623,947 |
May-03 2024 | AR$205.78 | AR$205.59 | AR$205.78 | AR$205.62 | AR$111,537 | AR$1,029,142,603 |
May-02 2024 | AR$205.61 | AR$194.40 | AR$284.49 | AR$284.49 | AR$333,716 | AR$1,028,273,978 |
May-01 2024 | AR$284.42 | AR$192.59 | AR$284.42 | AR$192.65 | AR$4,643,744 | AR$1,422,422,155 |
Apr-30 2024 | AR$192.65 | AR$192.60 | AR$193.68 | AR$192.77 | AR$775,407 | AR$963,474,550 |
Apr-29 2024 | AR$192.78 | AR$192.75 | AR$219.12 | AR$219.05 | AR$1,855,792 | AR$964,121,185 |
Apr-28 2024 | AR$219.06 | AR$218.97 | AR$261.07 | AR$218.99 | AR$107,988 | AR$1,095,562,113 |
Apr-27 2024 | AR$218.97 | AR$209.03 | AR$306.72 | AR$306.66 | AR$466,214 | AR$1,095,104,506 |
Apr-26 2024 | AR$306.72 | AR$200.13 | AR$350,893.54 | AR$50,460.69 | AR$235,587 | AR$1,533,954,468 |
Apr-25 2024 | AR$50,639.00 | AR$48,550.13 | AR$627,671.21 | AR$569,841.42 | AR$895,093,325 | AR$253,249,352,356 |
Apr-24 2024 | AR$558,080.43 | AR$22,362.15 | AR$558,080.43 | AR$22,642.04 | AR$476,047,984 | AR$2,791,001,012,876 |
Apr-23 2024 | AR$22,365.90 | AR$22,365.90 | AR$152,650.83 | AR$31,409.09 | AR$234,793,570 | AR$111,853,515,201 |
Apr-22 2024 | AR$31,522.55 | AR$637.88 | AR$31,522.55 | AR$637.88 | AR$226,923,063 | AR$157,646,596,669 |
Apr-21 2024 | AR$613.38 | AR$306.67 | AR$328,640.00 | AR$40,007.88 | AR$300,478,196 | AR$3,067,571,077 |
Análisis de precios históricos y de mercado de PlatinCoin (PLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.50548 ARS.