Cap Mercado RM11.91T
2.33%
Volumen 24h RM466.18B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM1.1128 | RM1.1127 | RM1.2332 | RM1.1858 | RM2,019 | RM5,565,319 |
May-04 2024 | RM1.1128 | RM1.1126 | RM1.1133 | RM1.1133 | RM49 | RM5,565,566 |
May-03 2024 | RM1.1134 | RM1.1123 | RM1.1134 | RM1.1125 | RM603 | RM5,568,372 |
May-02 2024 | RM1.1124 | RM1.0518 | RM1.5393 | RM1.5393 | RM1,806 | RM5,563,672 |
May-01 2024 | RM1.5389 | RM1.0420 | RM1.5389 | RM1.0423 | RM25,126 | RM7,696,286 |
Apr-30 2024 | RM1.0423 | RM1.0421 | RM1.0479 | RM1.0430 | RM4,195 | RM5,213,063 |
Apr-29 2024 | RM1.0430 | RM1.0429 | RM1.1856 | RM1.1852 | RM10,041 | RM5,216,561 |
Apr-28 2024 | RM1.1852 | RM1.1847 | RM1.4125 | RM1.1849 | RM584 | RM5,927,748 |
Apr-27 2024 | RM1.1848 | RM1.1310 | RM1.6595 | RM1.6592 | RM2,523 | RM5,925,272 |
Apr-26 2024 | RM1.6595 | RM1.0828 | RM1,898.57 | RM273.02 | RM1,275 | RM8,299,753 |
Apr-25 2024 | RM273.99 | RM262.68 | RM3,396.13 | RM3,083.23 | RM4,843,073 | RM1,370,253,901 |
Apr-24 2024 | RM3,019.60 | RM120.99 | RM3,019.60 | RM122.50 | RM2,575,748 | RM15,101,243,068 |
Apr-23 2024 | RM121.01 | RM121.01 | RM825.94 | RM169.94 | RM1,270,395 | RM605,204,768 |
Apr-22 2024 | RM170.55 | RM3.4513 | RM170.55 | RM3.4513 | RM1,227,810 | RM852,976,966 |
Apr-21 2024 | RM3.3188 | RM1.6593 | RM1,778.16 | RM216.47 | RM1,625,795 | RM16,597,678 |
Análisis de precios históricos y de mercado de PlatinCoin (PLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.