Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$182.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.389853 | NZ$0.389829 | NZ$0.432028 | NZ$0.415433 | NZ$707 | NZ$1,949,686 |
May-04 2024 | NZ$0.38987 | NZ$0.389806 | NZ$0.39003 | NZ$0.39003 | NZ$17 | NZ$1,949,773 |
May-03 2024 | NZ$0.390067 | NZ$0.389704 | NZ$0.390067 | NZ$0.389763 | NZ$211 | NZ$1,950,756 |
May-02 2024 | NZ$0.389738 | NZ$0.368497 | NZ$0.539267 | NZ$0.539267 | NZ$633 | NZ$1,949,110 |
May-01 2024 | NZ$0.539129 | NZ$0.365068 | NZ$0.539129 | NZ$0.365172 | NZ$8,802 | NZ$2,696,224 |
Apr-30 2024 | NZ$0.365177 | NZ$0.365078 | NZ$0.367139 | NZ$0.365413 | NZ$1,470 | NZ$1,826,281 |
Apr-29 2024 | NZ$0.365422 | NZ$0.36537 | NZ$0.415361 | NZ$0.415223 | NZ$3,518 | NZ$1,827,507 |
Apr-28 2024 | NZ$0.415241 | NZ$0.415061 | NZ$0.494866 | NZ$0.415103 | NZ$205 | NZ$2,076,655 |
Apr-27 2024 | NZ$0.415068 | NZ$0.396227 | NZ$0.581398 | NZ$0.581295 | NZ$884 | NZ$2,075,788 |
Apr-26 2024 | NZ$0.581402 | NZ$0.379364 | NZ$665.12 | NZ$95.64 | NZ$447 | NZ$2,907,635 |
Apr-25 2024 | NZ$95.98 | NZ$92.02 | NZ$1,189.76 | NZ$1,080.14 | NZ$1,696,664 | NZ$480,038,153 |
Apr-24 2024 | NZ$1,057.85 | NZ$42.38 | NZ$1,057.85 | NZ$42.91 | NZ$902,356 | NZ$5,290,386,562 |
Apr-23 2024 | NZ$42.39 | NZ$42.39 | NZ$289.35 | NZ$59.53 | NZ$445,055 | NZ$212,020,107 |
Apr-22 2024 | NZ$59.75 | NZ$1.2091 | NZ$59.75 | NZ$1.2091 | NZ$430,136 | NZ$298,821,617 |
Apr-21 2024 | NZ$1.1626 | NZ$0.5813 | NZ$622.94 | NZ$75.83 | NZ$569,561 | NZ$5,814,629 |
Análisis de precios históricos y de mercado de PlatinCoin (PLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.