Market Cap NZ$4.11T -1.21%
Volume 24h NZ$252.66B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 18 Seconds ago
PlatinCoin PLC

PlatinCoin (PLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.390533 NZ$0.390411 NZ$0.391032 NZ$0.390591 NZ$175 NZ$1,953,085
May-05 2024 NZ$0.390564 NZ$0.39054 NZ$0.432816 NZ$0.416191 NZ$709 NZ$1,953,242
May-04 2024 NZ$0.390581 NZ$0.390517 NZ$0.390742 NZ$0.390742 NZ$17 NZ$1,953,329
May-03 2024 NZ$0.390778 NZ$0.390415 NZ$0.390778 NZ$0.390473 NZ$212 NZ$1,954,314
May-02 2024 NZ$0.390449 NZ$0.369169 NZ$0.54025 NZ$0.54025 NZ$634 NZ$1,952,664
May-01 2024 NZ$0.540112 NZ$0.365734 NZ$0.540112 NZ$0.365838 NZ$8,818 NZ$2,701,141
Apr-30 2024 NZ$0.365843 NZ$0.365744 NZ$0.367809 NZ$0.366079 NZ$1,472 NZ$1,829,612
Apr-29 2024 NZ$0.366089 NZ$0.366036 NZ$0.416119 NZ$0.41598 NZ$3,524 NZ$1,830,840
Apr-28 2024 NZ$0.415999 NZ$0.415818 NZ$0.495769 NZ$0.41586 NZ$205 NZ$2,080,443
Apr-27 2024 NZ$0.415825 NZ$0.39695 NZ$0.582459 NZ$0.582355 NZ$885 NZ$2,079,574
Apr-26 2024 NZ$0.582462 NZ$0.380055 NZ$666.33 NZ$95.82 NZ$447 NZ$2,912,938
Apr-25 2024 NZ$96.16 NZ$92.19 NZ$1,191.93 NZ$1,082.11 NZ$1,699,758 NZ$480,913,613
Apr-24 2024 NZ$1,059.77 NZ$42.46 NZ$1,059.77 NZ$42.99 NZ$904,002 NZ$5,300,034,799
Apr-23 2024 NZ$42.47 NZ$42.47 NZ$289.87 NZ$59.64 NZ$445,867 NZ$212,406,775
Apr-22 2024 NZ$59.86 NZ$1.2113 NZ$59.86 NZ$1.2113 NZ$430,921 NZ$299,366,587

Historical and market price analysis of PlatinCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2045 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.