Market Cap CN¥17.20T -1.93%
Volume 24h CN¥931.82B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PlatinCoin PLC

PlatinCoin (PLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.6651 CN¥1.6646 CN¥1.6672 CN¥1.6653 CN¥744 CN¥8,327,535
May-05 2024 CN¥1.6652 CN¥1.6651 CN¥1.8454 CN¥1.7745 CN¥3,021 CN¥8,328,204
May-04 2024 CN¥1.6653 CN¥1.6650 CN¥1.6660 CN¥1.6660 CN¥73 CN¥8,328,575
May-03 2024 CN¥1.6661 CN¥1.6646 CN¥1.6661 CN¥1.6648 CN¥903 CN¥8,332,774
May-02 2024 CN¥1.6647 CN¥1.5740 CN¥2.3035 CN¥2.3035 CN¥2,702 CN¥8,325,741
May-01 2024 CN¥2.3029 CN¥1.5594 CN¥2.3029 CN¥1.5598 CN¥37,600 CN¥11,517,085
Apr-30 2024 CN¥1.5598 CN¥1.5594 CN¥1.5682 CN¥1.5608 CN¥6,278 CN¥7,801,072
Apr-29 2024 CN¥1.5609 CN¥1.5607 CN¥1.7742 CN¥1.7736 CN¥15,026 CN¥7,806,308
Apr-28 2024 CN¥1.7737 CN¥1.7729 CN¥2.1138 CN¥1.7731 CN¥874 CN¥8,870,560
Apr-27 2024 CN¥1.7729 CN¥1.6925 CN¥2.4834 CN¥2.4830 CN¥3,775 CN¥8,866,855
Apr-26 2024 CN¥2.4834 CN¥1.6204 CN¥2,841.11 CN¥408.57 CN¥1,908 CN¥12,420,141
Apr-25 2024 CN¥410.01 CN¥393.10 CN¥5,082.13 CN¥4,613.89 CN¥7,247,402 CN¥2,050,512,370
Apr-24 2024 CN¥4,518.67 CN¥181.06 CN¥4,518.67 CN¥183.32 CN¥3,854,471 CN¥22,598,210,211
Apr-23 2024 CN¥181.09 CN¥181.09 CN¥1,235.98 CN¥254.31 CN¥1,901,079 CN¥905,656,873
Apr-22 2024 CN¥255.23 CN¥5.164 CN¥255.23 CN¥5.164 CN¥1,837,353 CN¥1,276,434,840

Historical and market price analysis of PlatinCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2045 days, from day 10-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.