Market Cap R45.59T -4.07%
Volume 24h R2.84T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 36 Seconds ago
PlatinCoin PLC

PlatinCoin (PLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R4.3437 R4.3423 R4.3492 R4.3443 R1,942 R21,723,181
May-05 2024 R4.3440 R4.3437 R4.8140 R4.6290 R7,881 R21,724,927
May-04 2024 R4.3442 R4.3435 R4.3460 R4.3460 R191 R21,725,892
May-03 2024 R4.3464 R4.3423 R4.3464 R4.3430 R2,356 R21,736,847
May-02 2024 R4.3427 R4.1060 R6.008 R6.008 R7,049 R21,718,501
May-01 2024 R6.007 R4.0678 R6.007 R4.0690 R98,082 R30,043,429
Apr-30 2024 R4.0690 R4.0679 R4.0909 R4.0717 R16,378 R20,349,851
Apr-29 2024 R4.0718 R4.0712 R4.6282 R4.6267 R39,197 R20,363,509
Apr-28 2024 R4.6269 R4.6249 R5.514 R4.6254 R2,281 R23,139,715
Apr-27 2024 R4.6250 R4.4150 R6.478 R6.477 R9,847 R23,130,049
Apr-26 2024 R6.478 R4.2271 R7,411.33 R1,065.79 R4,976 R32,399,138
Apr-25 2024 R1,069.56 R1,025.44 R13,257.24 R12,035.80 R18,905,550 R5,348,959,824
Apr-24 2024 R11,787.39 R472.31 R11,787.39 R478.22 R10,054,760 R58,949,616,837
Apr-23 2024 R472.39 R472.39 R3,224.18 R663.40 R4,959,149 R2,362,493,540
Apr-22 2024 R665.79 R13.47 R665.79 R13.47 R4,792,914 R3,329,703,725

Historical and market price analysis of PlatinCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2045 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.