Market Cap CL$2,302.74T -0.09%
Volume 24h CL$118.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PlatinCoin PLC

PlatinCoin (PLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$219.65 CL$219.59 CL$219.93 CL$219.69 CL$98,189 CL$1,098,529,669
May-05 2024 CL$219.67 CL$219.66 CL$243.44 CL$234.09 CL$398,516 CL$1,098,617,945
May-04 2024 CL$219.68 CL$219.65 CL$219.77 CL$219.77 CL$9,666 CL$1,098,666,780
May-03 2024 CL$219.79 CL$219.59 CL$219.79 CL$219.62 CL$119,132 CL$1,099,220,752
May-02 2024 CL$219.61 CL$207.64 CL$303.86 CL$303.86 CL$356,440 CL$1,098,292,980
May-01 2024 CL$303.79 CL$205.71 CL$303.79 CL$205.76 CL$4,959,954 CL$1,519,280,173
Apr-30 2024 CL$205.77 CL$205.71 CL$206.87 CL$205.90 CL$828,208 CL$1,029,081,117
Apr-29 2024 CL$205.91 CL$205.88 CL$234.04 CL$233.97 CL$1,982,160 CL$1,029,771,784
Apr-28 2024 CL$233.98 CL$233.88 CL$278.84 CL$233.90 CL$115,341 CL$1,170,163,014
Apr-27 2024 CL$233.88 CL$223.26 CL$327.60 CL$327.55 CL$497,960 CL$1,169,674,247
Apr-26 2024 CL$327.61 CL$213.76 CL$374,787.19 CL$53,896.75 CL$251,629 CL$1,638,407,136
Apr-25 2024 CL$54,087.20 CL$51,856.09 CL$670,411.68 CL$608,644.05 CL$956,043,561 CL$270,494,043,212
Apr-24 2024 CL$596,082.21 CL$23,884.87 CL$596,082.21 CL$24,183.82 CL$508,463,863 CL$2,981,050,658,399
Apr-23 2024 CL$23,888.88 CL$23,888.88 CL$163,045.40 CL$33,547.85 CL$250,781,538 CL$119,470,037,308
Apr-22 2024 CL$33,669.04 CL$681.31 CL$33,669.04 CL$681.31 CL$242,375,098 CL$168,381,340,109

Historical and market price analysis of PlatinCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2045 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.