Market Cap Tk269.09T 4.34%
Volume 24h Tk16.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
PlatinCoin PLC

PlatinCoin (PLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk25.69 Tk25.67 Tk25.69 Tk25.67 Tk13,927 Tk128,503,425
May-02 2024 Tk25.67 Tk24.27 Tk35.52 Tk35.52 Tk41,669 Tk128,394,965
May-01 2024 Tk35.51 Tk24.04 Tk35.51 Tk24.05 Tk579,839 Tk177,610,098
Apr-30 2024 Tk24.05 Tk24.04 Tk24.18 Tk24.07 Tk96,821 Tk120,303,813
Apr-29 2024 Tk24.07 Tk24.06 Tk27.36 Tk27.35 Tk231,723 Tk120,384,555
Apr-28 2024 Tk27.35 Tk27.34 Tk32.59 Tk27.34 Tk13,484 Tk136,796,867
Apr-27 2024 Tk27.34 Tk26.10 Tk38.29 Tk38.29 Tk58,214 Tk136,739,728
Apr-26 2024 Tk38.29 Tk24.99 Tk43,814.16 Tk6,300.75 Tk29,417 Tk191,536,530
Apr-25 2024 Tk6,323.01 Tk6,062.19 Tk78,373.88 Tk71,152.99 Tk111,765,423 Tk31,621,865,746
Apr-24 2024 Tk69,684.46 Tk2,792.23 Tk69,684.46 Tk2,827.18 Tk59,441,516 Tk348,497,078,094
Apr-23 2024 Tk2,792.70 Tk2,792.70 Tk19,060.67 Tk3,921.88 Tk29,317,393 Tk13,966,538,544
Apr-22 2024 Tk3,936.04 Tk79.64 Tk3,936.04 Tk79.64 Tk28,334,645 Tk19,684,470,933
Apr-21 2024 Tk76.58 Tk38.29 Tk41,035.48 Tk4,995.56 Tk37,519,074 Tk383,030,874
Apr-20 2024 Tk4,987.35 Tk1,923.50 Tk4,987.35 Tk2,925.81 Tk6,304,128 Tk24,942,133,173
Apr-19 2024 Tk2,925.76 Tk2,569.60 Tk6,202.52 Tk5,769.10 Tk6,178,643 Tk14,631,980,150

Historical and market price analysis of PlatinCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2042 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.