Market Cap RM11.67T -3.68%
Volume 24h RM728.59B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
PlatinCoin PLC

PlatinCoin (PLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1.1127 RM1.1123 RM1.1141 RM1.1129 RM497 RM5,564,871
May-05 2024 RM1.1128 RM1.1127 RM1.2332 RM1.1858 RM2,019 RM5,565,319
May-04 2024 RM1.1128 RM1.1126 RM1.1133 RM1.1133 RM49 RM5,565,566
May-03 2024 RM1.1134 RM1.1123 RM1.1134 RM1.1125 RM603 RM5,568,372
May-02 2024 RM1.1124 RM1.0518 RM1.5393 RM1.5393 RM1,806 RM5,563,672
May-01 2024 RM1.5389 RM1.0420 RM1.5389 RM1.0423 RM25,126 RM7,696,286
Apr-30 2024 RM1.0423 RM1.0421 RM1.0479 RM1.0430 RM4,195 RM5,213,063
Apr-29 2024 RM1.0430 RM1.0429 RM1.1856 RM1.1852 RM10,041 RM5,216,561
Apr-28 2024 RM1.1852 RM1.1847 RM1.4125 RM1.1849 RM584 RM5,927,748
Apr-27 2024 RM1.1848 RM1.1310 RM1.6595 RM1.6592 RM2,523 RM5,925,272
Apr-26 2024 RM1.6595 RM1.0828 RM1,898.57 RM273.02 RM1,275 RM8,299,753
Apr-25 2024 RM273.99 RM262.68 RM3,396.13 RM3,083.23 RM4,843,073 RM1,370,253,901
Apr-24 2024 RM3,019.60 RM120.99 RM3,019.60 RM122.50 RM2,575,748 RM15,101,243,068
Apr-23 2024 RM121.01 RM121.01 RM825.94 RM169.94 RM1,270,395 RM605,204,768
Apr-22 2024 RM170.55 RM3.4513 RM170.55 RM3.4513 RM1,227,810 RM852,976,966

Historical and market price analysis of PlatinCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2045 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.