Market Cap MX$40.96T -1.88%
Volume 24h MX$2.19T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
PlatinCoin PLC

PlatinCoin (PLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$3.9682 MX$3.9670 MX$3.9733 MX$3.9688 MX$1,774 MX$19,845,440
May-05 2024 MX$3.9685 MX$3.9683 MX$4.3978 MX$4.2289 MX$7,199 MX$19,847,035
May-04 2024 MX$3.9687 MX$3.9680 MX$3.9703 MX$3.9703 MX$175 MX$19,847,917
May-03 2024 MX$3.9707 MX$3.9670 MX$3.9707 MX$3.9676 MX$2,152 MX$19,857,925
May-02 2024 MX$3.9673 MX$3.7511 MX$5.489 MX$5.489 MX$6,439 MX$19,841,164
May-01 2024 MX$5.488 MX$3.7162 MX$5.488 MX$3.7173 MX$89,604 MX$27,446,490
Apr-30 2024 MX$3.7173 MX$3.7163 MX$3.7373 MX$3.7197 MX$14,962 MX$18,590,820
Apr-29 2024 MX$3.7198 MX$3.7193 MX$4.2282 MX$4.2268 MX$35,809 MX$18,603,298
Apr-28 2024 MX$4.2269 MX$4.2251 MX$5.037 MX$4.2255 MX$2,084 MX$21,139,529
Apr-27 2024 MX$4.2252 MX$4.0334 MX$5.918 MX$5.917 MX$8,996 MX$21,130,700
Apr-26 2024 MX$5.918 MX$3.8617 MX$6,770.70 MX$973.66 MX$4,546 MX$29,598,573
Apr-25 2024 MX$977.11 MX$936.80 MX$12,111.29 MX$10,995.43 MX$17,271,364 MX$4,886,598,452
Apr-24 2024 MX$10,768.49 MX$431.49 MX$10,768.49 MX$436.89 MX$9,185,632 MX$53,854,041,883
Apr-23 2024 MX$431.56 MX$431.56 MX$2,945.48 MX$606.05 MX$4,530,483 MX$2,158,280,798
Apr-22 2024 MX$608.24 MX$12.30 MX$608.24 MX$12.30 MX$4,378,617 MX$3,041,885,825

Historical and market price analysis of PlatinCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2045 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.