Market Cap Rp39,736.74T -2.68%
Volume 24h Rp2,225.66T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
PlatinCoin PLC

PlatinCoin (PLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp3,768.25 Rp3,767.08 Rp3,773.07 Rp3,768.81 Rp1,684,430 Rp18,845,311,127
May-05 2024 Rp3,768.55 Rp3,768.32 Rp4,176.24 Rp4,015.82 Rp6,836,548 Rp18,846,825,519
May-04 2024 Rp3,768.72 Rp3,768.10 Rp3,770.26 Rp3,770.26 Rp165,822 Rp18,847,663,274
May-03 2024 Rp3,770.62 Rp3,767.11 Rp3,770.62 Rp3,767.68 Rp2,043,710 Rp18,857,166,693
May-02 2024 Rp3,767.44 Rp3,562.11 Rp5,212.87 Rp5,212.87 Rp6,114,747 Rp18,841,250,733
May-01 2024 Rp5,211.54 Rp3,528.96 Rp5,211.54 Rp3,529.97 Rp85,088,159 Rp26,063,299,305
Apr-30 2024 Rp3,530.02 Rp3,529.06 Rp3,548.99 Rp3,532.30 Rp14,207,930 Rp17,653,919,035
Apr-29 2024 Rp3,532.39 Rp3,531.88 Rp4,015.13 Rp4,013.79 Rp34,004,022 Rp17,665,767,453
Apr-28 2024 Rp4,013.97 Rp4,012.23 Rp4,783.67 Rp4,012.63 Rp1,978,682 Rp20,074,183,435
Apr-27 2024 Rp4,012.29 Rp3,830.17 Rp5,620.14 Rp5,619.14 Rp8,542,518 Rp20,065,798,614
Apr-26 2024 Rp5,620.17 Rp3,667.15 Rp6,429,486.08 Rp924,600.46 Rp4,316,711 Rp28,106,926,123
Apr-25 2024 Rp927,867.64 Rp889,592.96 Rp11,500,933.67 Rp10,441,307.88 Rp16,400,957,450 Rp4,640,333,846,311
Apr-24 2024 Rp10,225,809.16 Rp409,745.75 Rp10,225,809.16 Rp414,874.22 Rp8,722,713,612 Rp51,140,018,107,191
Apr-23 2024 Rp409,814.50 Rp409,814.50 Rp2,797,049.04 Rp575,514.50 Rp4,302,165,197 Rp2,049,512,259,701
Apr-22 2024 Rp577,593.48 Rp11,688.03 Rp577,593.48 Rp11,688.03 Rp4,157,952,462 Rp2,888,587,202,584

Historical and market price analysis of PlatinCoin (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2045 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.