Cap Mercado Rp40,185.66T
2.1%
Volumen 24h Rp1,585.62T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp3,761.16 | Rp3,760.92 | Rp4,168.05 | Rp4,007.94 | Rp6,823,132 | Rp18,809,839,556 |
May-04 2024 | Rp3,761.32 | Rp3,760.71 | Rp3,762.87 | Rp3,762.87 | Rp165,497 | Rp18,810,675,667 |
May-03 2024 | Rp3,763.22 | Rp3,759.72 | Rp3,763.22 | Rp3,760.28 | Rp2,039,699 | Rp18,820,160,436 |
May-02 2024 | Rp3,760.04 | Rp3,555.12 | Rp5,202.64 | Rp5,202.64 | Rp6,102,748 | Rp18,804,275,710 |
May-01 2024 | Rp5,201.31 | Rp3,522.04 | Rp5,201.31 | Rp3,523.04 | Rp84,921,178 | Rp26,012,151,368 |
Apr-30 2024 | Rp3,523.09 | Rp3,522.14 | Rp3,542.02 | Rp3,525.37 | Rp14,180,047 | Rp17,619,274,092 |
Apr-29 2024 | Rp3,525.46 | Rp3,524.95 | Rp4,007.25 | Rp4,005.92 | Rp33,937,291 | Rp17,631,099,258 |
Apr-28 2024 | Rp4,006.09 | Rp4,004.35 | Rp4,774.28 | Rp4,004.76 | Rp1,974,799 | Rp20,034,788,842 |
Apr-27 2024 | Rp4,004.42 | Rp3,822.65 | Rp5,609.11 | Rp5,608.11 | Rp8,525,754 | Rp20,026,420,476 |
Apr-26 2024 | Rp5,609.14 | Rp3,659.96 | Rp6,416,868.53 | Rp922,785.98 | Rp4,308,240 | Rp28,051,767,670 |
Apr-25 2024 | Rp926,046.75 | Rp887,847.18 | Rp11,478,363.66 | Rp10,420,817.33 | Rp16,368,771,382 | Rp4,631,227,420,590 |
Apr-24 2024 | Rp10,205,741.51 | Rp408,941.65 | Rp10,205,741.51 | Rp414,060.05 | Rp8,705,595,718 | Rp51,039,658,350,395 |
Apr-23 2024 | Rp409,010.26 | Rp409,010.26 | Rp2,791,559.97 | Rp574,385.08 | Rp4,293,722,410 | Rp2,045,490,193,234 |
Apr-22 2024 | Rp576,459.99 | Rp11,665.10 | Rp576,459.99 | Rp11,665.10 | Rp4,149,792,686 | Rp2,882,918,493,032 |
Apr-21 2024 | Rp11,217.06 | Rp5,608.17 | Rp6,009,913.17 | Rp731,633.04 | Rp5,494,911,833 | Rp56,097,356,832 |
Análisis de precios históricos y de mercado de PlatinCoin (PLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.85131 IDR.