Cap Mercado Tk279.50T
3.38%
Volumen 24h Tk10.47T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk25.69 | Tk25.69 | Tk28.47 | Tk27.38 | Tk46,616 | Tk128,508,727 |
May-04 2024 | Tk25.69 | Tk25.69 | Tk25.70 | Tk25.70 | Tk1,131 | Tk128,514,440 |
May-03 2024 | Tk25.71 | Tk25.68 | Tk25.71 | Tk25.69 | Tk13,935 | Tk128,579,240 |
May-02 2024 | Tk25.68 | Tk24.28 | Tk35.54 | Tk35.54 | Tk41,694 | Tk128,470,715 |
May-01 2024 | Tk35.53 | Tk24.06 | Tk35.53 | Tk24.06 | Tk580,181 | Tk177,714,885 |
Apr-30 2024 | Tk24.06 | Tk24.06 | Tk24.19 | Tk24.08 | Tk96,878 | Tk120,374,790 |
Apr-29 2024 | Tk24.08 | Tk24.08 | Tk27.37 | Tk27.36 | Tk231,859 | Tk120,455,580 |
Apr-28 2024 | Tk27.36 | Tk27.35 | Tk32.61 | Tk27.36 | Tk13,492 | Tk136,877,575 |
Apr-27 2024 | Tk27.35 | Tk26.11 | Tk38.32 | Tk38.31 | Tk58,248 | Tk136,820,402 |
Apr-26 2024 | Tk38.32 | Tk25.00 | Tk43,840.01 | Tk6,304.46 | Tk29,434 | Tk191,649,533 |
Apr-25 2024 | Tk6,326.74 | Tk6,065.76 | Tk78,420.12 | Tk71,194.97 | Tk111,831,362 | Tk31,640,522,002 |
Apr-24 2024 | Tk69,725.57 | Tk2,793.88 | Tk69,725.57 | Tk2,828.85 | Tk59,476,585 | Tk348,702,684,265 |
Apr-23 2024 | Tk2,794.35 | Tk2,794.35 | Tk19,071.92 | Tk3,924.19 | Tk29,334,689 | Tk13,974,778,517 |
Apr-22 2024 | Tk3,938.37 | Tk79.69 | Tk3,938.37 | Tk79.69 | Tk28,351,362 | Tk19,696,084,369 |
Apr-21 2024 | Tk76.63 | Tk38.31 | Tk41,059.69 | Tk4,998.51 | Tk37,541,209 | Tk383,256,854 |
Análisis de precios históricos y de mercado de PlatinCoin (PLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.