Cap Mercado £2.03T
2.81%
Volumen 24h £78.92B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.187014 | £0.186983 | £0.187091 | £0.187091 | £8 | £935,273 |
May-03 2024 | £0.187108 | £0.186934 | £0.187108 | £0.186962 | £101 | £935,745 |
May-02 2024 | £0.18695 | £0.176762 | £0.258677 | £0.258677 | £303 | £934,955 |
May-01 2024 | £0.258611 | £0.175117 | £0.258611 | £0.175167 | £4,222 | £1,293,333 |
Apr-30 2024 | £0.175169 | £0.175122 | £0.17611 | £0.175282 | £705 | £876,036 |
Apr-29 2024 | £0.175287 | £0.175261 | £0.199241 | £0.199175 | £1,687 | £876,624 |
Apr-28 2024 | £0.199184 | £0.199098 | £0.237379 | £0.199118 | £98 | £996,137 |
Apr-27 2024 | £0.199101 | £0.190063 | £0.278887 | £0.278837 | £424 | £995,721 |
Apr-26 2024 | £0.278888 | £0.181974 | £319.04 | £45.88 | £214 | £1,394,744 |
Apr-25 2024 | £46.04 | £44.14 | £570.70 | £518.12 | £813,861 | £230,266,220 |
Apr-24 2024 | £507.43 | £20.33 | £507.43 | £20.58 | £432,845 | £2,537,709,367 |
Apr-23 2024 | £20.33 | £20.33 | £138.79 | £28.55 | £213,485 | £101,702,476 |
Apr-22 2024 | £28.66 | £0.579992 | £28.66 | £0.579992 | £206,329 | £143,339,699 |
Apr-21 2024 | £0.557716 | £0.27884 | £298.81 | £36.37 | £273,209 | £2,789,180 |
Apr-20 2024 | £36.31 | £14.00 | £36.31 | £21.30 | £45,906 | £181,625,296 |
Análisis de precios históricos y de mercado de PlatinCoin (PLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2043 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.