Cap Mercado €2.32T
1.92%
Volumen 24h €89.91B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.218015 | €0.218001 | €0.2416 | €0.23232 | €396 | €1,090,310 |
May-04 2024 | €0.218024 | €0.217989 | €0.218114 | €0.218114 | €10 | €1,090,358 |
May-03 2024 | €0.218134 | €0.217931 | €0.218134 | €0.217964 | €118 | €1,090,908 |
May-02 2024 | €0.21795 | €0.206072 | €0.30157 | €0.30157 | €354 | €1,089,987 |
May-01 2024 | €0.301493 | €0.204154 | €0.301493 | €0.204212 | €4,922 | €1,507,791 |
Apr-30 2024 | €0.204215 | €0.20416 | €0.205313 | €0.204347 | €822 | €1,021,299 |
Apr-29 2024 | €0.204352 | €0.204323 | €0.232279 | €0.232202 | €1,967 | €1,021,984 |
Apr-28 2024 | €0.232212 | €0.232111 | €0.27674 | €0.232135 | €114 | €1,161,314 |
Apr-27 2024 | €0.232115 | €0.221579 | €0.325131 | €0.325073 | €494 | €1,160,829 |
Apr-26 2024 | €0.325133 | €0.212149 | €371.95 | €53.48 | €250 | €1,626,017 |
Apr-25 2024 | €53.67 | €51.46 | €665.34 | €604.04 | €948,813 | €268,448,414 |
Apr-24 2024 | €591.57 | €23.70 | €591.57 | €24.00 | €504,619 | €2,958,506,262 |
Apr-23 2024 | €23.70 | €23.70 | €161.81 | €33.29 | €248,885 | €118,566,537 |
Apr-22 2024 | €33.41 | €0.676165 | €33.41 | €0.676165 | €240,542 | €167,107,945 |
Apr-21 2024 | €0.650195 | €0.325076 | €348.36 | €42.40 | €318,512 | €3,251,675 |
Análisis de precios históricos y de mercado de PlatinCoin (PLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.