Market Cap AR$2,181.90T
-2.94%
Volume 24h AR$131.07T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Decentralized Social
301
DESO
|
AR$18,608.34 | -1.64% | -3.4% | -19.19% |
30d -27.51%
60d -44.74%
90d -41.18%
|
Open AR$19,425.62
Low AR$18,608.34
High AR$19,454.14
|
AR$8.67B 465.67K DESO | AR$165.33B |
|
|
| 302 |
Braintrust
302
BTRST
|
AR$737.49 | -0.36% | -3.04% | -17.13% |
30d 6.93%
60d -3.8%
90d 2.16%
|
Open AR$753.24
Low AR$737.48
High AR$765.59
|
AR$299.83M 406.56K BTRST | AR$165.40B |
|
|
| 303 |
VVS Finance
303
VVS
|
AR$0.003671 | 0.42% | -2.06% | -0.71% |
30d -13.48%
60d -22.71%
90d 36.43%
|
Open AR$0.00371494
Low AR$0.00364982
High AR$0.00379855
|
AR$773.38M 210.68B VVS | AR$166.19B |
|
|
| 304 |
JOE
304
JOE
|
AR$456.24 | 0.02% | -0.77% | 1.64% |
30d -35.94%
60d -9.76%
90d 14.68%
|
Open AR$459.04
Low AR$452.49
High AR$481.37
|
AR$11.01B 24.14M JOE | AR$164.10B |
|
|
| 305 |
Prom / Prometeus
305
PROM
|
AR$9,034.12 | 0.55% | -2.62% | 4.21% |
30d -25.66%
60d -28.81%
90d 56.65%
|
Open AR$9,173.45
Low AR$8,974.56
High AR$9,699.16
|
AR$6.01B 665.36K PROM | AR$164.87B |
|
|
| 306 |
Helium Mobile
306
MOBILE
|
AR$2.02 | 1.29% | -2.28% | -17.32% |
30d -31.65%
60d -39.76%
90d -16.9%
|
Open AR$2.0891
Low AR$1.9593
High AR$2.1453
|
AR$2.61B 1.29B MOBILE | AR$165.91B |
|
|
| 307 |
IQ
307
IQ
|
AR$9.05 | 0.97% | -3.41% | 9.8% |
30d -15.65%
60d 4.81%
90d 112.54%
|
Open AR$9.188
Low AR$8.860
High AR$9.389
|
AR$23.97B 2.65B IQ | AR$164.78B |
|
|
| 308 |
CyberConnect
308
CYBER
|
AR$7,685.81 | 0.18% | -1.11% | 0.76% |
30d -38.23%
60d -22.38%
90d 24.85%
|
Open AR$7,695.49
Low AR$7,598.47
High AR$7,993.05
|
AR$19.61B 2.55M CYBER | AR$163.36B |
|
|
| 309 |
MimbleWimbleCoin
309
MWC
|
AR$15,171.50 | 4.05% | 3.1% | 0.79% |
30d 29.04%
60d 85.7%
90d 297.63%
|
Open AR$14,585.99
Low AR$14,407.65
High AR$15,171.50
|
AR$2.60M 171.00 MWC | AR$166.19B |
|
|
| 310 |
Ondo US Dollar Yield
310
USDY
|
AR$909.01 | -0.05% | -0.18% | -0.3% |
30d -0.1%
60d 0.32%
90d 0.7%
|
Open AR$910.63
Low AR$908.74
High AR$910.99
|
AR$108.24M 119.08K USDY | AR$156.46B |
|
|
| 311 |
FLEX
311
FLEX
|
AR$1,585.10 | 0.49% | 6.03% | -0.02% |
30d -0.5%
60d -0.57%
90d 34.68%
|
Open AR$1,498.00
Low AR$1,490.45
High AR$1,588.65
|
AR$111.10M 70.09K FLEX | AR$156.39B |
|
|
| 312 |
Smart Bitcoin
312
RBTC
|
AR$55,368,289.88 | 0.03% | -0.17% | -0.32% |
30d -8.62%
60d -6.6%
90d 46.33%
|
Open AR$55,869,367.36
Low AR$54,935,309.80
High AR$56,801,594.39
|
AR$295.59M 5.00 RBTC | AR$154.68B |
|
|
| 313 |
SLERF
313
SLERF
|
AR$312.05 | 2.07% | 4.25% | 4.05% |
30d -17.56%
60d -46.19%
90d -46.19%
|
Open AR$294.45
Low AR$294.45
High AR$323.36
|
AR$48.31B 154.80M SLERF | AR$156.03B |
|
|
| 314 |
Power Ledger
314
POWR
|
AR$287.00 | -3.73% | 6.72% | 8.96% |
30d -13.02%
60d -14.88%
90d 8.58%
|
Open AR$268.71
Low AR$264.28
High AR$298.13
|
AR$43.06B 150.03M POWR | AR$147.05B |
|
|
| 315 |
Marlin
315
POND
|
AR$18.95 | 0.89% | -5.25% | 4.37% |
30d -34.52%
60d -27.04%
90d -9.2%
|
Open AR$19.48
Low AR$18.74
High AR$20.10
|
AR$3.28B 172.93M POND | AR$153.27B |
|
|
| 316 |
RSK Infrastructure Framework
316
RIF
|
AR$152.31 | 0.31% | -2.78% | -6.68% |
30d -36.74%
60d -25.3%
90d 35.32%
|
Open AR$156.29
Low AR$150.62
High AR$161.19
|
AR$3.49B 22.92M RIF | AR$152.31B |
|
|
| 317 |
Numeraire
317
NMR
|
AR$24,452.18 | 1.73% | 2.37% | 17.84% |
30d -18.15%
60d -30.99%
90d 10.16%
|
Open AR$23,487.25
Low AR$23,430.24
High AR$25,882.08
|
AR$13.77B 563.21K NMR | AR$153.63B |
|
|
| 318 |
Alephium
318
ALPH
|
AR$1,932.77 | -0.1% | -4.08% | 2.83% |
30d -22.94%
60d -29.37%
90d 6.23%
|
Open AR$2,031.48
Low AR$1,919.20
High AR$2,031.48
|
AR$1.15B 595.36K ALPH | AR$150.66B |
|
|
| 319 |
USDJ
319
USDJ
|
AR$972.83 | 0.18% | -0.06% | -1.12% |
30d -0.93%
60d -2.29%
90d 1.36%
|
Open AR$973.99
Low AR$970.41
High AR$976.26
|
AR$227.92M 234.29K USDJ | AR$149.68B |
|
|
| 320 |
NANO
320
NANO
|
AR$1,119.37 | 0.44% | -0.74% | 6.84% |
30d -10.96%
60d -13.94%
90d 17.07%
|
Open AR$1,097.97
Low AR$1,087.97
High AR$1,166.26
|
AR$3.30B 2.95M NANO | AR$149.15B |
|
|
| 321 |
Pundi X
321
PUNDIX
|
AR$572.15 | - | -3.2% | 3.8% |
30d -10.83%
60d -1.51%
90d 61.37%
|
Open AR$590.47
Low AR$571.98
High AR$599.61
|
AR$7.54B 13.18M PUNDIX | AR$147.89B |
|
|
| 322 |
Small / Smooth Love Potion
322
SLP
|
AR$3.59 | 0.7% | -0.21% | 3.28% |
30d -23.96%
60d -34.04%
90d 43.23%
|
Open AR$3.5896
Low AR$3.5363
High AR$3.7393
|
AR$12.70B 3.54B SLP | AR$148.59B |
|
|
| 323 |
Civic
323
CVC
|
AR$147.73 | 0.2% | -4.34% | -2.16% |
30d -19.69%
60d 17.01%
90d 86.27%
|
Open AR$147.40
Low AR$145.76
High AR$155.69
|
AR$26.51B 179.44M CVC | AR$147.73B |
|
|
| 324 |
Keep Network
324
KEEP
|
AR$154.81 | 0.01% | -1.89% | 3.18% |
30d -14.52%
60d 5.05%
90d 41.19%
|
Open AR$153.03
Low AR$152.45
High AR$160.45
|
AR$28.00M 180.86K KEEP | AR$147.27B |
|
|
| 325 |
Stratis (New)
325
STRAX
|
AR$75.70 | -0.57% | 0.67% | -0.01% |
30d -25.94%
60d -46.52%
90d -46.52%
|
Open AR$75.51
Low AR$75.19
High AR$77.26
|
AR$3.56B 47.02M STRAX | AR$145.06B |
|
|
| 326 |
Synapse
326
SYN
|
AR$792.19 | 1.45% | -2.74% | -5.07% |
30d -34.74%
60d -43.89%
90d 27.07%
|
Open AR$801.64
Low AR$775.59
High AR$827.69
|
AR$4.19B 5.29M SYN | AR$147.81B |
|
|
| 327 |
Sleepless AI
327
AI
|
AR$1,040.42 | 0.93% | -0.54% | 24.48% |
30d -21.92%
60d -41.42%
90d 10.21%
|
Open AR$1,021.53
Low AR$1,021.53
High AR$1,076.80
|
AR$35.39B 34.01M AI | AR$146.63B |
|
|
| 328 |
Cartesi
328
CTSI
|
AR$177.66 | 0.23% | -2.13% | 2.62% |
30d -28.65%
60d -45.67%
90d -27.7%
|
Open AR$181.15
Low AR$175.69
High AR$185.50
|
AR$7.07B 39.77M CTSI | AR$143.95B |
|
|
| 329 |
Zebec Protocol
329
ZBC
|
AR$28.13 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open AR$28.25
Low AR$28.08
High AR$28.34
|
AR$7.49M 266.40K ZBC | AR$143.12B |
|
|
| 330 |
Synternet
330
NOIA
|
AR$195.73 | 0.05% | -2.24% | 23.37% |
30d -8.58%
60d -13.14%
90d 119.3%
|
Open AR$200.42
Low AR$186.37
High AR$200.42
|
AR$1.75B 8.94M NOIA | AR$142.80B |
|
|
| 331 |
Seedify.fund
331
SFUND
|
AR$2,342.60 | 0.01% | 0.62% | -2.41% |
30d -32.56%
60d -36.19%
90d -9.82%
|
Open AR$2,325.06
Low AR$2,314.03
High AR$2,378.87
|
AR$3.81B 1.63M SFUND | AR$141.41B |
|
|
| 332 |
Open Campus
332
EDU
|
AR$484.95 | 0.33% | -1.46% | 0.06% |
30d -38.7%
60d -42.22%
90d -7.23%
|
Open AR$490.28
Low AR$479.62
High AR$504.52
|
AR$8.32B 17.17M EDU | AR$141.65B |
|
|
| 333 |
Myro
333
MYRO
|
AR$150.73 | 1.08% | 2.75% | 16.53% |
30d -30.92%
60d -45.18%
90d 181.12%
|
Open AR$147.35
Low AR$145.78
High AR$164.52
|
AR$28.11B 186.51M MYRO | AR$142.32B |
|
|
| 334 |
Bluzelle
334
BLZ
|
AR$325.54 | - | -1.83% | 8.83% |
30d -17.88%
60d 7.32%
90d 22.09%
|
Open AR$329.65
Low AR$324.79
High AR$338.55
|
AR$6.55B 20.13M BLZ | AR$139.79B |
|
|
| 335 |
Hive
335
HIVE
|
AR$280.71 | 0.69% | -0.1% | -0.21% |
30d -21.61%
60d -30.42%
90d 6.98%
|
Open AR$280.82
Low AR$277.17
High AR$285.75
|
AR$2.59B 9.22M HIVE | AR$140.57B |
|
|
| 336 |
BORA
336
BORA
|
AR$140.24 | 0.02% | 0.07% | -1.71% |
30d -24.72%
60d -23.92%
90d 13%
|
Open AR$140.81
Low AR$138.94
High AR$142.20
|
AR$2.34B 16.70M BORA | AR$139.36B |
|
|
| 337 |
World Mobile Token
337
WMT
|
AR$282.23 | -0.35% | -4.45% | -5.97% |
30d -13.22%
60d 30.71%
90d 103.63%
|
Open AR$297.63
Low AR$282.22
High AR$300.41
|
AR$1.65B 5.85M WMT | AR$138.81B |
|
|
| 338 |
H2O Dao
338
H2O
|
AR$173.85 | 0.02% | -0.67% | 0.47% |
30d -8.37%
60d -4.89%
90d 47.98%
|
Open AR$174.62
Low AR$172.19
High AR$178.07
|
AR$343.65M 1.98M H2O | AR$139.08B |
|
|
| 339 |
Syscoin
339
SYS
|
AR$177.53 | 0.34% | -1% | -5.14% |
30d -31.16%
60d -18.74%
90d 74.4%
|
Open AR$178.09
Low AR$176.07
High AR$182.98
|
AR$2.82B 15.90M SYS | AR$139.17B |
|
|
| 340 |
ALEX Lab
340
ALEX
|
AR$229.58 | 0.62% | -3.33% | -13.26% |
30d -42.78%
60d -33.7%
90d -3.52%
|
Open AR$236.63
Low AR$225.51
High AR$243.99
|
AR$2.21B 9.62M ALEX | AR$139.24B |
|
|
| 341 |
Big Time
341
BIGTIME
|
AR$159.54 | 0.44% | -4.43% | 2.31% |
30d -40.75%
60d -63.05%
90d -43.49%
|
Open AR$166.10
Low AR$157.79
High AR$170.04
|
AR$13.38B 83.90M BIGTIME | AR$136.90B |
|
|
| 342 |
Aevo
342
AEVO
|
AR$1,254.82 | 1.4% | -1.78% | -6.16% |
30d -53.02%
60d -49.18%
90d -49.18%
|
Open AR$1,258.28
Low AR$1,201.99
High AR$1,300.90
|
AR$45.19B 36.01M AEVO | AR$138.03B |
|
|
| 343 |
Venus
343
XVS
|
AR$8,597.39 | 0.53% | -0.8% | -4.23% |
30d -34.98%
60d -25.42%
90d -8.53%
|
Open AR$8,617.38
Low AR$8,523.52
High AR$8,860.54
|
AR$4.64B 539.54K XVS | AR$136.37B |
|
|
| 344 |
Bitcoin Wizards
344
WZRD
|
AR$6,461.64 | 0.1% | -1.82% | 47.66% |
30d 233.76%
60d 233.76%
90d 233.76%
|
Open AR$6,442.46
Low AR$5,824.91
High AR$8,537.36
|
AR$793.47M 122.80K WZRD | AR$135.69B |
|
|
| 345 |
MetFi
345
MFI
|
AR$1,149.60 | 0.32% | -1.79% | -1.7% |
30d -7.42%
60d -23.68%
90d -34.22%
|
Open AR$1,162.03
Low AR$1,135.43
High AR$1,171.89
|
AR$221.49M 192.67K MFI | AR$135.22B |
|
|
| 346 |
Status
346
SNT
|
AR$34.57 | 0.35% | -4.39% | 0.86% |
30d -13.62%
60d -22.76%
90d 4.92%
|
Open AR$36.11
Low AR$34.28
High AR$36.48
|
AR$9.96B 288.21M SNT | AR$134.25B |
|
|
| 347 |
inSure
347
ISURE
|
AR$4.53 | -8.02% | -1.72% | -9.58% |
30d -16.96%
60d -41.91%
90d 31.34%
|
Open AR$4.7875
Low AR$4.4879
High AR$4.9510
|
AR$374.69M 82.70M ISURE | AR$121.38B |
|
|
| 348 |
Nakamoto Games
348
NAKA
|
AR$1,446.25 | -0.16% | -1.62% | 0.38% |
30d -12.22%
60d -32.55%
90d 11.2%
|
Open AR$1,457.15
Low AR$1,439.48
High AR$1,533.65
|
AR$8.03B 5.55M NAKA | AR$130.83B |
|
|
| 349 |
Velo
349
VELO
|
AR$18.06 | 1.84% | 4.8% | 1.79% |
30d 118.2%
60d 187.56%
90d 323.16%
|
Open AR$17.32
Low AR$17.13
High AR$18.93
|
AR$35.03B 1.94B VELO | AR$133.46B |
|
|
| 350 |
Wen
350
WEN
|
AR$0.181946 | 1.61% | 6.53% | 11.79% |
30d -36.61%
60d -29.31%
90d 382.72%
|
Open AR$0.169012
Low AR$0.166732
High AR$0.186263
|
AR$26.28B 144.44B WEN | AR$132.41B |
|
26.998 Coins Monitored - Page 7 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.