Cap Mercado AR$2,152.86T
4.79%
Volumen 24h AR$130.19T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio AR$ | 1h | 24h | 7d | 30d | Claves 24h AR$ | Vol 24h AR$ | Cap Mercado AR$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Prom / Prometeus
301
PROM
|
AR$8,993.47 | -0.68% | 8.17% | 3.41% |
30d -23.37%
60d -6.63%
90d 52.67%
|
Apert. AR$8,186.06
Min. AR$8,142.99
Máx. AR$10,645.81
|
AR$47.83B 5.32M PROM | AR$164.13B |
|
|
| 302 |
COTI
302
COTI
|
AR$105.11 | 0.58% | 5.26% | -0.92% |
30d -27.13%
60d -40.07%
90d 111.51%
|
Apert. AR$99.90
Min. AR$96.84
Máx. AR$105.10
|
AR$7.77B 73.91M COTI | AR$165.30B |
|
|
| 303 |
CyberConnect
303
CYBER
|
AR$7,733.58 | 0.26% | 4.4% | 1.06% |
30d -33.05%
60d -8.61%
90d 26.43%
|
Apert. AR$7,432.17
Min. AR$7,326.79
Máx. AR$7,960.59
|
AR$29.03B 3.75M CYBER | AR$164.38B |
|
|
| 304 |
JOE
304
JOE
|
AR$455.92 | 0.09% | 4.17% | -1.05% |
30d -29.74%
60d -12.38%
90d 10.69%
|
Apert. AR$434.73
Min. AR$422.07
Máx. AR$457.03
|
AR$6.05B 13.28M JOE | AR$163.98B |
|
|
| 305 |
MimbleWimbleCoin
305
MWC
|
AR$14,805.84 | 0.07% | 6.74% | 6.76% |
30d 49.13%
60d 69.52%
90d 262.6%
|
Apert. AR$13,878.51
Min. AR$13,755.83
Máx. AR$15,126.91
|
AR$1.67M 112.00 MWC | AR$162.18B |
|
|
| 306 |
Tellor
306
TRB
|
AR$62,336.70 | -1.11% | -7.27% | 25.63% |
30d -14.67%
60d -39.4%
90d -38.34%
|
Apert. AR$65,758.82
Min. AR$56,142.37
Máx. AR$67,459.89
|
AR$298.08B 4.78M TRB | AR$160.11B |
|
|
| 307 |
Alephium
307
ALPH
|
AR$2,063.57 | 0.34% | 7.66% | 2.16% |
30d -23.05%
60d -28.34%
90d 25.21%
|
Apert. AR$1,931.29
Min. AR$1,912.70
Máx. AR$2,105.43
|
AR$1.60B 773.07K ALPH | AR$160.48B |
|
|
| 308 |
SLERF
308
SLERF
|
AR$320.52 | 0.45% | 3.81% | -8.42% |
30d -12.65%
60d -44.59%
90d -44.59%
|
Apert. AR$309.14
Min. AR$297.06
Máx. AR$322.03
|
AR$51.76B 161.49M SLERF | AR$160.26B |
|
|
| 309 |
FLEX
309
FLEX
|
AR$1,575.63 | -0.21% | 4.1% | -0.51% |
30d 9.56%
60d -1.92%
90d -0.17%
|
Apert. AR$1,497.10
Min. AR$1,497.10
Máx. AR$1,585.64
|
AR$113.13M 71.80K FLEX | AR$155.46B |
|
|
| 310 |
Ondo US Dollar Yield
310
USDY
|
AR$904.36 | - | -0.43% | -0.42% |
30d -0.07%
60d 0.19%
90d 0.57%
|
Apert. AR$907.68
Min. AR$904.29
Máx. AR$908.56
|
AR$196.93M 217.76K USDY | AR$155.66B |
|
|
| 311 |
TerraClassicUSD (Old TerraUSD / UST)
311
USTC
|
AR$17.31 | 0.44% | 2.08% | 2.3% |
30d -22.21%
60d -45.75%
90d -26.11%
|
Apert. AR$17.18
Min. AR$16.87
Máx. AR$17.38
|
AR$18.60B 1.07B USTC | AR$154.94B |
|
|
| 312 |
Synapse
312
SYN
|
AR$811.23 | -1.32% | 2.52% | -5.67% |
30d -44.97%
60d -19.13%
90d 26.9%
|
Apert. AR$799.34
Min. AR$768.80
Máx. AR$825.63
|
AR$5.26B 6.49M SYN | AR$151.40B |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
AR$54,750,710.88 | 0.45% | 4.64% | -2.83% |
30d -5.79%
60d -6.19%
90d 45.83%
|
Apert. AR$52,196,745.44
Min. AR$51,683,824.97
Máx. AR$54,750,710.87
|
AR$290.02M 5.00 RBTC | AR$152.95B |
|
|
| 314 |
IQ
314
IQ
|
AR$8.32 | 0.7% | 7.42% | 5.36% |
30d -22.26%
60d 1.59%
90d 93.48%
|
Apert. AR$7.769
Min. AR$7.689
Máx. AR$8.317
|
AR$11.26B 1.35B IQ | AR$151.48B |
|
|
| 315 |
USDJ
315
USDJ
|
AR$972.30 | 0.02% | 0.17% | -1.41% |
30d -1.39%
60d -0.8%
90d 1.31%
|
Apert. AR$969.91
Min. AR$969.91
Máx. AR$973.58
|
AR$205.53M 211.38K USDJ | AR$149.59B |
|
|
| 316 |
World Mobile Token
316
WMT
|
AR$304.83 | 0.34% | 4.33% | 5.2% |
30d 30.06%
60d 32.75%
90d 107.43%
|
Apert. AR$294.09
Min. AR$290.75
Máx. AR$306.09
|
AR$1.70B 5.59M WMT | AR$149.93B |
|
|
| 317 |
Synternet
317
NOIA
|
AR$203.78 | 0.01% | 7.38% | 34.04% |
30d 12.5%
60d 19.16%
90d 156.95%
|
Apert. AR$190.66
Min. AR$181.49
Máx. AR$209.68
|
AR$1.76B 8.63M NOIA | AR$148.67B |
|
|
| 318 |
Keep Network
318
KEEP
|
AR$152.87 | -2.13% | 1.29% | 4.48% |
30d -12.16%
60d 1.85%
90d 46.05%
|
Apert. AR$151.40
Min. AR$147.05
Máx. AR$156.69
|
AR$344.65M 2.25M KEEP | AR$145.42B |
|
|
| 319 |
Pundi X
319
PUNDIX
|
AR$570.78 | -0.09% | 7.02% | -9.22% |
30d 1.5%
60d 9.67%
90d 58.25%
|
Apert. AR$541.74
Min. AR$533.30
Máx. AR$571.50
|
AR$24.65B 43.19M PUNDIX | AR$147.54B |
|
|
| 320 |
Small / Smooth Love Potion
320
SLP
|
AR$3.53 | 0.14% | 4.07% | -0.41% |
30d -22.53%
60d -40.42%
90d 36.92%
|
Apert. AR$3.3810
Min. AR$3.3135
Máx. AR$3.5386
|
AR$8.97B 2.54B SLP | AR$146.16B |
|
|
| 321 |
Marlin
321
POND
|
AR$18.01 | -0.1% | 6.85% | -5.53% |
30d -30.45%
60d -18.06%
90d -8.08%
|
Apert. AR$16.64
Min. AR$16.64
Máx. AR$20.18
|
AR$31.94B 1.77B POND | AR$145.66B |
|
|
| 322 |
MetFi
322
MFI
|
AR$1,237.36 | 0.22% | 3.28% | 5.06% |
30d -0.11%
60d -26.76%
90d -30.18%
|
Apert. AR$1,198.19
Min. AR$1,188.21
Máx. AR$1,237.36
|
AR$164.24M 132.74K MFI | AR$145.54B |
|
|
| 323 |
Stratis (New)
323
STRAX
|
AR$75.48 | - | 5.41% | -7.82% |
30d -22.32%
60d -46.54%
90d -46.54%
|
Apert. AR$71.54
Min. AR$70.91
Máx. AR$75.66
|
AR$4.16B 55.16M STRAX | AR$144.55B |
|
|
| 324 |
Civic
324
CVC
|
AR$144.44 | 0.34% | 4.45% | -14.22% |
30d -19.59%
60d 18.46%
90d 80.21%
|
Apert. AR$137.82
Min. AR$135.07
Máx. AR$144.44
|
AR$15.49B 107.26M CVC | AR$144.44B |
|
|
| 325 |
Zebec Protocol
325
ZBC
|
AR$28.06 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. AR$28.18
Min. AR$28.01
Máx. AR$28.27
|
AR$7.47M 266.40K ZBC | AR$142.76B |
|
|
| 326 |
Unizen
326
ZCX
|
AR$205.06 | -0.32% | 1.22% | 3.07% |
30d -14.6%
60d 45.77%
90d 159.13%
|
Apert. AR$211.80
Min. AR$201.73
Máx. AR$214.41
|
AR$1.52B 7.39M ZCX | AR$142.06B |
|
|
| 327 |
Hive
327
HIVE
|
AR$282.38 | -0.24% | 1.62% | -5.36% |
30d -18.9%
60d -27.1%
90d 5.18%
|
Apert. AR$277.98
Min. AR$276.94
Máx. AR$287.48
|
AR$3.53B 12.50M HIVE | AR$141.40B |
|
|
| 328 |
Aevo
328
AEVO
|
AR$1,291.75 | 0.3% | 5.58% | 0.26% |
30d -50.74%
60d -47.55%
90d -47.55%
|
Apert. AR$1,215.53
Min. AR$1,203.58
Máx. AR$1,295.57
|
AR$58.11B 44.99M AEVO | AR$142.09B |
|
|
| 329 |
Guild of Guardians
329
GOG
|
AR$260.05 | 4.63% | 2.93% | 20.93% |
30d 110.87%
60d 26.78%
90d 99.18%
|
Apert. AR$244.51
Min. AR$238.27
Máx. AR$260.04
|
AR$2.46B 9.46M GOG | AR$148.12B |
|
|
| 330 |
NANO
330
NANO
|
AR$1,041.97 | -1.44% | 6.04% | 3.31% |
30d -11.02%
60d -16.58%
90d 6.33%
|
Apert. AR$985.57
Min. AR$969.17
Máx. AR$1,057.28
|
AR$3.22B 3.09M NANO | AR$138.84B |
|
|
| 331 |
Open Campus
331
EDU
|
AR$483.19 | 0.24% | 4.6% | -4.75% |
30d -38.72%
60d -41.23%
90d -10.09%
|
Apert. AR$459.64
Min. AR$447.93
Máx. AR$484.37
|
AR$7.95B 16.46M EDU | AR$141.13B |
|
|
| 332 |
Syscoin
332
SYS
|
AR$178.33 | 0.52% | 4.22% | -8.76% |
30d -24.52%
60d -18.09%
90d 68.83%
|
Apert. AR$171.13
Min. AR$169.32
Máx. AR$178.33
|
AR$2.89B 16.22M SYS | AR$139.80B |
|
|
| 333 |
Numeraire
333
NMR
|
AR$22,089.98 | -0.01% | 6.2% | -0.93% |
30d -23.75%
60d -28.28%
90d 5.71%
|
Apert. AR$20,707.41
Min. AR$20,614.58
Máx. AR$22,264.27
|
AR$5.32B 240.87K NMR | AR$138.74B |
|
|
| 334 |
Bluzelle
334
BLZ
|
AR$324.18 | 0.03% | 3.09% | 5.83% |
30d 1.62%
60d 3.85%
90d 21.62%
|
Apert. AR$316.03
Min. AR$311.41
Máx. AR$331.54
|
AR$9.57B 29.51M BLZ | AR$138.77B |
|
|
| 335 |
BORA
335
BORA
|
AR$140.16 | 0.78% | 4.74% | -3.66% |
30d -19.03%
60d -24.37%
90d 11.44%
|
Apert. AR$133.78
Min. AR$131.38
Máx. AR$140.16
|
AR$2.52B 17.97M BORA | AR$139.29B |
|
|
| 336 |
Big Time
336
BIGTIME
|
AR$162.56 | 0.19% | 4.49% | -6.54% |
30d -39.08%
60d -60.97%
90d -44.92%
|
Apert. AR$154.26
Min. AR$150.57
Máx. AR$163.07
|
AR$12.55B 77.19M BIGTIME | AR$138.24B |
|
|
| 337 |
Seedify.fund
337
SFUND
|
AR$2,288.15 | 0.15% | 6.2% | -6.52% |
30d -34.92%
60d -39.94%
90d -13.9%
|
Apert. AR$2,164.37
Min. AR$2,151.38
Máx. AR$2,291.56
|
AR$4.15B 1.81M SFUND | AR$138.12B |
|
|
| 338 |
Toshi
338
TOSHI
|
AR$0.339630 | 0.74% | 2.37% | 8.2% |
30d -26.18%
60d 48.1%
90d 205.68%
|
Apert. AR$0.329873
Min. AR$0.310601
Máx. AR$0.346428
|
AR$1.87B 5.49B TOSHI | AR$138.59B |
|
|
| 339 |
Cartesi
339
CTSI
|
AR$175.63 | 0.07% | 2.95% | 2.04% |
30d -26.1%
60d -50.05%
90d -17.4%
|
Apert. AR$170.31
Min. AR$167.79
Máx. AR$176.03
|
AR$5.38B 30.62M CTSI | AR$137.49B |
|
|
| 340 |
Nakamoto Games
340
NAKA
|
AR$1,517.95 | 0.04% | 2.49% | 1.29% |
30d -10.07%
60d -28.23%
90d 35.66%
|
Apert. AR$1,476.92
Min. AR$1,457.51
Máx. AR$1,517.95
|
AR$11.94B 7.86M NAKA | AR$137.32B |
|
|
| 341 |
ALEX Lab
341
ALEX
|
AR$231.44 | 2.44% | 5.57% | -17.94% |
30d -40.39%
60d -37.46%
90d -9.24%
|
Apert. AR$217.28
Min. AR$208.84
Máx. AR$231.43
|
AR$2.61B 11.27M ALEX | AR$140.36B |
|
|
| 342 |
H2O Dao
342
H2O
|
AR$170.92 | 0.02% | 6.07% | -1.57% |
30d -5.33%
60d -8.54%
90d 45.88%
|
Apert. AR$161.40
Min. AR$160.24
Máx. AR$171.13
|
AR$326.73M 1.91M H2O | AR$136.74B |
|
|
| 343 |
Status
343
SNT
|
AR$35.11 | 0.18% | 3.98% | -3.61% |
30d -8.63%
60d -21.21%
90d 2.82%
|
Apert. AR$33.82
Min. AR$33.34
Máx. AR$35.23
|
AR$3.55B 101.24M SNT | AR$136.31B |
|
|
| 344 |
Venus
344
XVS
|
AR$8,558.09 | 0.05% | 7.27% | -4.81% |
30d -36.34%
60d -24.88%
90d -17.89%
|
Apert. AR$7,915.21
Min. AR$7,915.21
Máx. AR$8,558.09
|
AR$4.08B 476.61K XVS | AR$135.72B |
|
|
| 345 |
ERC20
345
ERC20
|
AR$117.57 | -1.37% | 1504.03% | 5389.71% |
30d 9.95%
60d -52.65%
90d 920.66%
|
Apert. AR$6.659
Min. AR$6.659
Máx. AR$119.20
|
AR$49.27M 419.08K ERC20 | AR$132.69B |
|
|
| 346 |
Wen
346
WEN
|
AR$0.188920 | 2.38% | 2.75% | 6.91% |
30d -32.97%
60d -15.58%
90d 312.02%
|
Apert. AR$0.184416
Min. AR$0.172038
Máx. AR$0.18892
|
AR$29.58B 156.60B WEN | AR$137.48B |
|
|
| 347 |
Power Ledger
347
POWR
|
AR$260.56 | 0.08% | 2.61% | 1.44% |
30d -16.81%
60d -22.96%
90d -2.73%
|
Apert. AR$253.84
Min. AR$248.12
Máx. AR$261.19
|
AR$9.14B 35.08M POWR | AR$133.51B |
|
|
| 348 |
Portal
348
PORTAL
|
AR$738.60 | 0.62% | 1.85% | -4.98% |
30d -50.96%
60d -60.79%
90d -80.94%
|
Apert. AR$720.52
Min. AR$687.47
Máx. AR$738.59
|
AR$15.16B 20.53M PORTAL | AR$134.52B |
|
|
| 349 |
Paxos Standard
349
USDP
|
AR$881.28 | 0.12% | 0.17% | 0.22% |
30d 0.43%
60d 0.42%
90d 0.49%
|
Apert. AR$880.01
Min. AR$878.81
Máx. AR$884.36
|
AR$2.82B 3.20M USDP | AR$130.65B |
|
|
| 350 |
Myro
350
MYRO
|
AR$136.58 | -0.29% | 8.85% | 0.6% |
30d -36.7%
60d -11.95%
90d 142.02%
|
Apert. AR$126.80
Min. AR$124.41
Máx. AR$138.56
|
AR$19.38B 141.91M MYRO | AR$128.96B |
|
26.964 Monedas Monitoreadas - Página 7 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ARS AR$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ARS AR$)
- Volumen 24h: Volumen 24 hs (ARS AR$)
- Capitalización: Capitalización de Mercado (ARS AR$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.