Cap Mercado AR$2,132.28T
1.18%
Volumen 24h AR$170.13T
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-19 2024 | AR$14.98 | AR$14.25 | AR$15.40 | AR$14.95 | AR$21,310,523,828 | AR$134,114,627,630 |
Apr-18 2024 | AR$15.12 | AR$14.34 | AR$15.16 | AR$14.65 | AR$18,939,462,635 | AR$135,375,157,957 |
Apr-17 2024 | AR$14.78 | AR$14.37 | AR$15.12 | AR$14.79 | AR$19,127,067,829 | AR$132,370,400,401 |
Apr-16 2024 | AR$14.94 | AR$14.20 | AR$14.96 | AR$14.78 | AR$18,519,539,442 | AR$133,773,545,442 |
Apr-15 2024 | AR$14.97 | AR$14.51 | AR$16.03 | AR$15.34 | AR$24,422,495,294 | AR$134,015,626,881 |
Apr-14 2024 | AR$15.59 | AR$13.77 | AR$15.59 | AR$14.24 | AR$40,969,173,621 | AR$139,608,025,024 |
Apr-13 2024 | AR$14.32 | AR$12.95 | AR$17.23 | AR$17.01 | AR$56,397,639,179 | AR$128,233,634,972 |
Apr-12 2024 | AR$16.89 | AR$16.09 | AR$21.89 | AR$21.51 | AR$30,721,189,320 | AR$151,209,808,211 |
Apr-11 2024 | AR$21.48 | AR$21.48 | AR$22.14 | AR$21.89 | AR$6,886,580,047 | AR$192,300,240,134 |
Apr-10 2024 | AR$21.88 | AR$21.11 | AR$22.22 | AR$22.14 | AR$9,221,368,346 | AR$195,913,815,567 |
Apr-09 2024 | AR$22.25 | AR$21.86 | AR$23.42 | AR$23.42 | AR$9,607,843,796 | AR$199,188,102,164 |
Apr-08 2024 | AR$23.52 | AR$22.13 | AR$23.52 | AR$22.65 | AR$9,685,966,418 | AR$210,631,939,508 |
Apr-07 2024 | AR$22.74 | AR$22.27 | AR$22.75 | AR$22.27 | AR$7,594,326,920 | AR$203,622,488,793 |
Apr-06 2024 | AR$22.36 | AR$21.70 | AR$22.36 | AR$21.70 | AR$4,660,854,059 | AR$200,247,784,710 |
Apr-05 2024 | AR$21.79 | AR$21.52 | AR$22.34 | AR$22.25 | AR$7,959,422,340 | AR$195,112,143,860 |
Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1242 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 870.10656 ARS.