Cap Mercado AR$2,065.55T
1.92%
Volumen 24h AR$125.69T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio AR$ | 1h | 24h | 7d | 30d | Claves 24h AR$ | Vol 24h AR$ | Cap Mercado AR$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
IPVERSE (ETH)
251
IPV
|
AR$1,382.76 | 0.21% | 1.7% | -3.05% |
30d -58.23%
60d -62.92%
90d -80.47%
|
Apert. AR$1,344.39
Min. AR$1,317.14
Máx. AR$1,431.48
|
AR$5.17B 3.74M IPV | AR$207.42B |
|
|
| 252 |
Tribe
252
TRIBE
|
AR$384.77 | 0.74% | 6.15% | -3.34% |
30d 62.73%
60d 5.29%
90d 65.48%
|
Apert. AR$366.88
Min. AR$358.66
Máx. AR$387.17
|
AR$1.27B 3.30M TRIBE | AR$206.28B |
|
|
| 253 |
yearn.finance
253
YFI
|
AR$6,120,108.48 | 0.98% | 3.61% | -1.39% |
30d -16.38%
60d -25.64%
90d -3.11%
|
Apert. AR$5,963,630.60
Min. AR$5,911,607.78
Máx. AR$6,120,108.47
|
AR$15.30B 2.50K YFI | AR$204.50B |
|
|
| 254 |
MOG Coin
254
MOG
|
AR$0.000507 | 1.89% | 14.56% | -15.27% |
30d -9.78%
60d -23.67%
90d 1091.39%
|
Apert. AR$0.00046458
Min. AR$0.00043648
Máx. AR$0.00051025
|
AR$3.63B 7.17T MOG | AR$197.92B |
|
|
| 255 |
ICON
255
ICX
|
AR$198.90 | 0.84% | 5.76% | -5.4% |
30d -27.49%
60d -27.06%
90d 3.45%
|
Apert. AR$190.66
Min. AR$187.95
Máx. AR$198.90
|
AR$3.11B 15.66M ICX | AR$197.37B |
|
|
| 256 |
Alchemy Pay
256
ACHP
|
AR$25.76 | 0.6% | 4.21% | -17.88% |
30d -11.89%
60d 1.66%
90d 59.28%
|
Apert. AR$25.17
Min. AR$24.56
Máx. AR$25.76
|
AR$15.55B 603.58M ACHP | AR$196.13B |
|
|
| 257 |
Beldex
257
BDX
|
AR$30.38 | 2.45% | 4.64% | -9.98% |
30d -15.68%
60d -15.36%
90d -20.59%
|
Apert. AR$29.12
Min. AR$27.27
Máx. AR$30.38
|
AR$1.11B 36.60M BDX | AR$195.85B |
|
|
| 258 |
Chromia
258
CHR
|
AR$240.79 | 1.2% | 4.67% | -13.93% |
30d -31.22%
60d -29.33%
90d 4.16%
|
Apert. AR$234.34
Min. AR$228.89
Máx. AR$240.78
|
AR$7.50B 31.15M CHR | AR$195.62B |
|
|
| 259 |
Storj
259
STORJ
|
AR$468.55 | 1.13% | 6.74% | -1.06% |
30d -21.51%
60d -33.21%
90d -18.44%
|
Apert. AR$444.59
Min. AR$437.53
Máx. AR$470.23
|
AR$11.14B 23.78M STORJ | AR$194.46B |
|
|
| 260 |
Huobi BTC
260
HBTC
|
AR$21,659,941.64 | -0.02% | 1.41% | -18.35% |
30d -38.11%
60d 30.33%
90d -29.6%
|
Apert. AR$21,389,430.40
Min. AR$21,389,430.40
Máx. AR$21,664,650.19
|
AR$978.97K 0 HBTC | AR$194.28B |
|
|
| 261 |
LCX
261
LCX
|
AR$251.42 | 0.53% | 6.7% | 0.85% |
30d -8.6%
60d 9.69%
90d 5.22%
|
Apert. AR$241.79
Min. AR$237.18
Máx. AR$251.42
|
AR$1.02B 4.07M LCX | AR$193.99B |
|
|
| 262 |
Kujira
262
KUJI
|
AR$1,576.17 | 0.39% | 2.49% | -11.7% |
30d -22.47%
60d -57.35%
90d -43.61%
|
Apert. AR$1,541.00
Min. AR$1,538.19
Máx. AR$1,576.16
|
AR$374.81M 237.80K KUJI | AR$192.84B |
|
|
| 263 |
WAX
263
WAXP
|
AR$56.01 | 1.12% | 3.97% | -8.45% |
30d -23.36%
60d -23.12%
90d 14.46%
|
Apert. AR$55.03
Min. AR$53.71
Máx. AR$56.01
|
AR$4.20B 74.95M WAXP | AR$192.68B |
|
|
| 264 |
Coin98
264
C98
|
AR$250.55 | 0.93% | 6.75% | -3.18% |
30d -23.19%
60d -28.71%
90d 22.72%
|
Apert. AR$235.40
Min. AR$233.26
Máx. AR$251.59
|
AR$7.12B 28.42M C98 | AR$188.75B |
|
|
| 265 |
Band Protocol
265
BAND
|
AR$1,326.97 | 0.72% | 5.29% | -1.84% |
30d -25.02%
60d -37.13%
90d -16.19%
|
Apert. AR$1,275.63
Min. AR$1,260.78
Máx. AR$1,329.77
|
AR$4.44B 3.34M BAND | AR$188.02B |
|
|
| 266 |
PUPS (Ordinals)
266
PUPS
|
AR$24,124.65 | -0.02% | -0.88% | -31.04% |
30d -21.51%
60d -21.51%
90d -21.51%
|
Apert. AR$22,922.21
Min. AR$22,453.00
Máx. AR$27,745.99
|
AR$2.36B 97.90K PUPS | AR$187.45B |
|
|
| 267 |
Audius
267
AUDIO
|
AR$151.86 | 0.73% | 4.63% | -7.12% |
30d -35.1%
60d -50.35%
90d -6.92%
|
Apert. AR$146.32
Min. AR$143.97
Máx. AR$151.85
|
AR$4.11B 27.05M AUDIO | AR$185.99B |
|
|
| 268 | AR$142.86 | 1.44% | 9.72% | -7.21% |
30d -31.51%
60d 17.89%
90d 182.68%
|
Apert. AR$133.38
Min. AR$128.92
Máx. AR$143.10
|
AR$11.14B 77.95M VANRY | AR$185.08B |
|
||
| 269 |
Neutron
269
NTRN
|
AR$649.47 | 1.11% | 5.42% | -3.39% |
30d -29.81%
60d -50.99%
90d -32.14%
|
Apert. AR$619.76
Min. AR$616.33
Máx. AR$649.47
|
AR$7.34B 11.31M NTRN | AR$181.53B |
|
|
| 270 |
Swipe / SXP
270
SXP
|
AR$299.83 | 1.17% | 6.33% | -4.82% |
30d -20.89%
60d -36.53%
90d 9.19%
|
Apert. AR$285.61
Min. AR$281.22
Máx. AR$299.83
|
AR$7.21B 24.04M SXP | AR$180.66B |
|
|
| 271 |
Stride
271
STRD
|
AR$2,044.90 | 0.83% | 4.81% | 6.81% |
30d -20.01%
60d -47.8%
90d -39.92%
|
Apert. AR$2,038.43
Min. AR$1,949.02
Máx. AR$2,063.36
|
AR$36.34M 17.77K STRD | AR$179.59B |
|
|
| 272 |
Helium Mobile
272
MOBILE
|
AR$2.17 | 1.08% | 3.61% | 23.34% |
30d -22.03%
60d -32.89%
90d -14.08%
|
Apert. AR$2.1823
Min. AR$2.0692
Máx. AR$2.3081
|
AR$6.57B 3.03B MOBILE | AR$178.60B |
|
|
| 273 |
Balancer
273
BAL
|
AR$3,145.16 | 0.58% | 3.55% | -6.15% |
30d -23.03%
60d -30.72%
90d -1.92%
|
Apert. AR$3,065.77
Min. AR$3,031.36
Máx. AR$3,145.15
|
AR$7.31B 2.32M BAL | AR$178.31B |
|
|
| 274 |
Wilder World
274
WILDW
|
AR$673.62 | 0.81% | 9.99% | -8.28% |
30d -18.07%
60d 47.42%
90d 127.57%
|
Apert. AR$627.98
Min. AR$616.16
Máx. AR$673.62
|
AR$1.04B 1.54M WILDW | AR$178.22B |
|
|
| 275 |
Aleph Zero
275
AZERO
|
AR$665.21 | 0.79% | 3.76% | -2.74% |
30d -23.13%
60d -40.95%
90d -25.73%
|
Apert. AR$640.25
Min. AR$635.62
Máx. AR$697.02
|
AR$1.42B 2.13M AZERO | AR$177.46B |
|
|
| 276 |
Ontology Gas
276
ONGAS
|
AR$468.86 | 1.15% | 1.4% | -15.04% |
30d 41.76%
60d 32.08%
90d 74.69%
|
Apert. AR$485.26
Min. AR$457.72
Máx. AR$485.26
|
AR$32.91B 70.19M ONGAS | AR$176.63B |
|
|
| 277 |
Xai
277
XAI
|
AR$635.96 | 1.52% | 8.23% | -1.36% |
30d -32.62%
60d -44.59%
90d -6.75%
|
Apert. AR$597.88
Min. AR$585.79
Máx. AR$635.96
|
AR$9.16B 14.41M XAI | AR$176.24B |
|
|
| 278 |
MAGA
278
TRUMP
|
AR$4,163.78 | -0.13% | 5.69% | -11.81% |
30d 1.01%
60d -49.28%
90d 280.77%
|
Apert. AR$3,905.57
Min. AR$3,905.57
Máx. AR$4,421.58
|
AR$2.64B 635.22K TRUMP | AR$175.11B |
|
|
| 279 |
FINSCHIA / LINK
279
FNSA
|
AR$22,311.93 | 2.37% | 2.51% | -7.08% |
30d -24.86%
60d -37.86%
90d -8.83%
|
Apert. AR$22,210.20
Min. AR$21,310.96
Máx. AR$22,311.92
|
AR$821.12M 36.80K FNSA | AR$174.03B |
|
|
| 280 |
API3
280
API3
|
AR$2,010.10 | 1.16% | 8.42% | -6.36% |
30d -30.28%
60d -38.44%
90d -31.56%
|
Apert. AR$1,882.35
Min. AR$1,844.87
Máx. AR$2,010.10
|
AR$7.89B 3.92M API3 | AR$173.72B |
|
|
| 281 |
Tellor
281
TRB
|
AR$67,486.66 | 0.7% | 63.61% | 32.87% |
30d -8.16%
60d -35.03%
90d -32.52%
|
Apert. AR$41,655.50
Min. AR$41,354.77
Máx. AR$67,486.66
|
AR$335.65B 4.97M TRB | AR$173.33B |
|
|
| 282 |
Decentralized Social
282
DESO
|
AR$19,444.89 | 1.31% | -1.62% | -18.57% |
30d -24.02%
60d -44.34%
90d -38.42%
|
Apert. AR$20,359.97
Min. AR$19,184.03
Máx. AR$20,359.97
|
AR$9.18B 472.23K DESO | AR$172.76B |
|
|
| 283 |
IOStoken
283
IOST
|
AR$8.05 | 0.92% | 5% | -5.11% |
30d -15.58%
60d -24.91%
90d 10.29%
|
Apert. AR$7.784
Min. AR$7.621
Máx. AR$8.053
|
AR$6.92B 859.08M IOST | AR$171.66B |
|
|
| 284 |
SwissBorg
284
BORG
|
AR$173.52 | -0.05% | 5.47% | 0.42% |
30d -25.11%
60d -27.73%
90d 22.19%
|
Apert. AR$163.65
Min. AR$163.18
Máx. AR$178.54
|
AR$1.41B 8.14M BORG | AR$170.77B |
|
|
| 285 |
Highstreet
285
HIGH
|
AR$3,388.71 | 1.82% | 15.99% | 3.62% |
30d 53.38%
60d 82.26%
90d 169.36%
|
Apert. AR$2,957.50
Min. AR$2,906.48
Máx. AR$3,412.03
|
AR$40.78B 12.03M HIGH | AR$170.68B |
|
|
| 286 |
Delysium
286
AGI
|
AR$226.10 | -0.91% | 2.92% | -2.8% |
30d -25.16%
60d -3.34%
90d 451.31%
|
Apert. AR$227.61
Min. AR$214.41
Máx. AR$229.77
|
AR$15.17B 67.07M AGI | AR$170.43B |
|
|
| 287 |
Celer Network
287
CELR
|
AR$21.83 | 0.88% | 6.26% | -5.79% |
30d -15.87%
60d -18.65%
90d 49.16%
|
Apert. AR$20.85
Min. AR$20.48
Máx. AR$21.83
|
AR$2.55B 116.67M CELR | AR$169.07B |
|
|
| 288 |
Project Portal
288
PORTAL
|
AR$710.17 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. AR$0.073655
Min. AR$0.073655
Máx. AR$0.073655
|
AR$2.82B - | AR$168.78B |
|
|
| 289 |
Omni Network
289
OMNI
|
AR$16,129.45 | 1.89% | 5.61% | -15.13% |
30d -55.77%
60d -55.77%
90d -55.77%
|
Apert. AR$15,651.58
Min. AR$15,275.07
Máx. AR$16,129.45
|
AR$29.00B 1.80M OMNI | AR$167.61B |
|
|
| 290 |
MAGIC
290
MAGIC
|
AR$653.71 | 0.66% | 4.44% | -7.59% |
30d -23.38%
60d -45.66%
90d -46.43%
|
Apert. AR$634.53
Min. AR$626.53
Máx. AR$653.71
|
AR$14.24B 21.79M MAGIC | AR$167.33B |
|
|
| 291 |
RSS3
291
RSS3
|
AR$305.72 | 2.23% | 8.37% | -5.41% |
30d -26.03%
60d 43.96%
90d 178.46%
|
Apert. AR$292.68
Min. AR$283.38
Máx. AR$305.72
|
AR$4.57B 14.93M RSS3 | AR$166.73B |
|
|
| 292 |
Airtor Protocol
292
ATOR
|
AR$1,839.95 | 0.88% | 7.74% | -11.23% |
30d -31.69%
60d 67.45%
90d 154.19%
|
Apert. AR$1,703.86
Min. AR$1,678.11
Máx. AR$1,882.92
|
AR$1.34B 729.95K ATOR | AR$166.26B |
|
|
| 293 |
DigiByte
293
DGB
|
AR$9.78 | 0.85% | 7.33% | -7.35% |
30d -36.24%
60d -21.55%
90d 46.31%
|
Apert. AR$9.274
Min. AR$9.011
Máx. AR$9.784
|
AR$6.63B 677.16M DGB | AR$166.19B |
|
|
| 294 |
Coq Inu
294
COQ
|
AR$0.002393 | 1.22% | 2.33% | 5.86% |
30d -36.69%
60d -5.75%
90d 167.29%
|
Apert. AR$0.00240286
Min. AR$0.00231943
Máx. AR$0.0024538
|
AR$4.92B 2.05T COQ | AR$166.17B |
|
|
| 295 |
Braintrust
295
BTRST
|
AR$738.76 | -0.3% | -2.92% | -1.67% |
30d -0.07%
60d -6.2%
90d -6.98%
|
Apert. AR$812.25
Min. AR$720.03
Máx. AR$812.25
|
AR$987.80M 1.34M BTRST | AR$165.68B |
|
|
| 296 |
VVS Finance
296
VVS
|
AR$0.003652 | 1.16% | 4.97% | 1.43% |
30d -11.2%
60d -15.17%
90d 34.09%
|
Apert. AR$0.00355336
Min. AR$0.00344973
Máx. AR$0.00365172
|
AR$1.06B 290.04B VVS | AR$165.14B |
|
|
| 297 |
Renzo
297
REZ
|
AR$142.82 | 1.77% | 10.13% | -37.35% |
30d -37.35%
60d -37.35%
90d -37.35%
|
Apert. AR$133.47
Min. AR$126.76
Máx. AR$144.21
|
AR$75.96B 531.86M REZ | AR$164.24B |
|
|
| 298 |
iExec RLC
298
RLC
|
AR$2,253.02 | 0.73% | 3.88% | -8.68% |
30d -22.94%
60d -32.19%
90d 6.63%
|
Apert. AR$2,202.81
Min. AR$2,152.92
Máx. AR$2,253.01
|
AR$5.09B 2.26M RLC | AR$163.08B |
|
|
| 299 |
CyberConnect
299
CYBER
|
AR$7,489.27 | 0.92% | 3.84% | -5.43% |
30d -34.7%
60d -13.69%
90d 20.17%
|
Apert. AR$7,335.96
Min. AR$7,164.98
Máx. AR$7,489.26
|
AR$17.40B 2.32M CYBER | AR$159.18B |
|
|
| 300 |
COTI
300
COTI
|
AR$101.19 | 1.07% | 6.7% | -5.94% |
30d -30.1%
60d -46.08%
90d 103.17%
|
Apert. AR$95.64
Min. AR$94.53
Máx. AR$101.19
|
AR$5.30B 52.34M COTI | AR$159.14B |
|
26.943 Monedas Monitoreadas - Página 6 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ARS AR$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ARS AR$)
- Volumen 24h: Volumen 24 hs (ARS AR$)
- Capitalización: Capitalización de Mercado (ARS AR$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.