Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
33 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Aethir
251
ATH
|
$0.057576 | -2.2% | -5.8% | 7% |
30d
-6.06%
60d
-24.45%
90d
-19.6%
|
Abert. $0.059931
Min. $0.057575
Máx. $0.061121
|
$45.77M 794.88M ATH | $233.57M |
|
||
| 252 |
io.net
252
IO
|
$1.95 | -0.08% | -6.32% | 5.43% |
30d
14.87%
60d
-31.26%
90d
-48.19%
|
Abert. $2.0817
Min. $1.9380
Máx. $2.2123
|
$81.88M 41.89M IO | $235.12M |
|
||
| 253 |
tBTC
253
TBTC
|
$62,978.06 | -0.01% | 0.13% | 4.08% |
30d
3.07%
60d
-6.61%
90d
-1.66%
|
Abert. $63,130.34
Min. $62,877.51
Máx. $63,452.41
|
$1.50M 23.00 TBTC | $235.31M |
|
||
| 254 |
Rollbit Coin
254
RLB
|
$0.087985 | 0.03% | -1.11% | -14.37% |
30d
33.04%
60d
-4.7%
90d
33.14%
|
Abert. $0.088999
Min. $0.085927
Máx. $0.096004
|
$2.07M 23.52M RLB | $234.65M |
|
||
| 255 |
Altlayer
255
ALT
|
$0.104548 | -1.01% | -2.12% | 26.77% |
30d
11.16%
60d
-30.04%
90d
-45.77%
|
Abert. $0.10996
Min. $0.104548
Máx. $0.117304
|
$53.94M 515.95M ALT | $233.40M |
|
||
| 256 |
Polymesh
256
POLYX
|
$0.259466 | 0.73% | 8% | 11.81% |
30d
19.69%
60d
-7.05%
90d
-24.79%
|
Abert. $0.239693
Min. $0.238953
Máx. $0.263403
|
$38.04M 146.59M POLYX | $230.06M |
|
||
| 257 |
Mask Network
257
MASKN
|
$2.31 | 0.7% | 3% | 6.83% |
30d
12.14%
60d
-4.92%
90d
-7.54%
|
Abert. $2.2511
Min. $2.2407
Máx. $2.3769
|
$30.80M 13.32M MASKN | $231.13M |
|
||
| 258 |
Osaka Protocol
258
OSAK
|
$0.00000031 | 0.4% | 7.27% | 11.08% |
30d
57.08%
60d
21.58%
90d
8.3%
|
Abert. $0.000000285
Min. $0.000000281
Máx. $0.000000308
|
$594.05K 1.94T OSAK | $230.23M |
|
||
| 259 |
Liquid Staked ETH
259
LSETH
|
$2,688.68 | 0.05% | 6.02% | 4.96% |
30d
-3.39%
60d
-25.8%
90d
-26.47%
|
Abert. $2,535.90
Min. $2,535.39
Máx. $2,690.24
|
$16.33K 6.00 LSETH | $228.15M |
|
||
| 260 |
Lista Staked BNB
260
slisBNB
|
$579.67 | 0.01% | 0.41% | 2.37% |
30d
-0.32%
60d
-4.33%
90d
-3.29%
|
Abert. $577.97
Min. $570.58
Máx. $585.45
|
$1.41M 2.43K slisBNB | $227.91M |
|
||
| 261 |
ETHPoW
261
ETHW
|
$2.09 | -0.07% | 12.55% | 13.32% |
30d
2.87%
60d
-22.46%
90d
-14.1%
|
Abert. $1.8801
Min. $1.8519
Máx. $2.1922
|
$12.36M 5.93M ETHW | $224.81M |
|
||
| 262 |
Radix Protocol
262
XRD
|
$0.021244 | -0.9% | -0.09% | -2.64% |
30d
-11.17%
60d
-24.6%
90d
-30.83%
|
Abert. $0.021493
Min. $0.021226
Máx. $0.02185
|
$1.33M 62.48M XRD | $224.11M |
|
||
| 263 |
Rocket Pool
263
RPL
|
$10.77 | -0.67% | 5.61% | 4.12% |
30d
-9.63%
60d
-40.18%
90d
-54.07%
|
Abert. $10.28
Min. $10.17
Máx. $10.91
|
$13.96M 1.30M RPL | $223.00M |
|
||
| 264 |
COTI
264
COTI
|
$0.127773 | 2.86% | 17.76% | 11.96% |
30d
38.61%
60d
25.09%
90d
35.99%
|
Abert. $0.108607
Min. $0.1085
Máx. $0.131727
|
$58.09M 454.60M COTI | $219.52M |
|
||
| 265 |
Flux - Zelcash
265
ZEL
|
$0.621477 | 0.19% | 2.18% | 2.49% |
30d
8.08%
60d
-11.52%
90d
-2.11%
|
Abert. $0.616088
Min. $0.607231
Máx. $0.642732
|
$14.72M 23.69M ZEL | $219.57M |
|
||
| 266 |
Tribe
266
TRIBE
|
$0.406856 | 0.08% | -0.18% | -9.86% |
30d
-8.57%
60d
-11.83%
90d
-14.26%
|
Abert. $0.4053
Min. $0.402834
Máx. $0.410991
|
$14.98K 36.83K TRIBE | $220.14M |
|
||
| 267 |
Metis
267
METIS
|
$36.73 | -0.47% | 8.62% | 10.65% |
30d
10.89%
60d
-25.14%
90d
-25.55%
|
Abert. $34.32
Min. $33.75
Máx. $38.69
|
$18.94M 515.55K METIS | $218.77M |
|
||
| 268 |
Meta Games Coin
268
MGC
|
$0.200927 | 0.81% | 1.58% | 0.4% |
30d
0.96%
60d
-18.21%
90d
-14.9%
|
Abert. $0.198912
Min. $0.197793
Máx. $0.202856
|
$29.34K 146.05K MGC | $221.02M |
|
||
| 269 |
Convex Finance
269
CVX
|
$2.21 | -0.84% | 9.45% | 4.04% |
30d
-5.58%
60d
-7.66%
90d
-34.01%
|
Abert. $2.0519
Min. $2.0190
Máx. $2.2411
|
$12.59M 5.70M CVX | $217.43M |
|
||
| 270 |
OriginTrail
270
TRAC
|
$0.510356 | -1.49% | -1% | -8.29% |
30d
-3.17%
60d
-32.67%
90d
-25.4%
|
Abert. $0.522062
Min. $0.510355
Máx. $0.528585
|
$2.12M 4.16M TRAC | $210.50M |
|
||
| 271 |
dYdX (ethDYDX)
271
ETHDYDX
|
$0.961494 | 0.44% | 3.7% | 3.44% |
30d
-13.15%
60d
-31.99%
90d
-32.1%
|
Abert. $0.944752
Min. $0.926914
Máx. $0.983054
|
$18.99M 19.75M ETHDYDX | $211.69M |
|
||
| 272 |
BLAST
272
BLAST
|
$0.010289 | -0.33% | 4.61% | 10.57% |
30d
-6.89%
60d
-42%
90d
-51.18%
|
Abert. $0.010213
Min. $0.00983508
Máx. $0.010504
|
$42.01M 4.08B BLAST | $208.28M |
|
||
| 273 |
Open Campus
273
EDU
|
$0.623790 | 0.5% | 1.08% | 3.34% |
30d
-1.1%
60d
-12.92%
90d
4.08%
|
Abert. $0.621583
Min. $0.608786
Máx. $0.644536
|
$4.72M 7.56M EDU | $205.75M |
|
||
| 274 |
Decred
274
DCR
|
$12.49 | 0.48% | 0.31% | 1.39% |
30d
10.55%
60d
-2.85%
90d
-19.81%
|
Abert. $12.56
Min. $12.20
Máx. $12.59
|
$3.94M 315.65K DCR | $203.93M |
|
||
| 275 |
MimbleWimbleCoin
275
MWC
|
$18.63 | 1.32% | 0.13% | 4.05% |
30d
5.49%
60d
-3.72%
90d
11.15%
|
Abert. $18.50
Min. $18.35
Máx. $19.03
|
$2.21K 118.00 MWC | $204.28M |
|
||
| 276 |
BICONOMY
276
BICO
|
$0.236003 | 0.23% | 2.43% | 4.34% |
30d
-8.51%
60d
-28.59%
90d
-37.75%
|
Abert. $0.231359
Min. $0.230396
Máx. $0.239482
|
$5.56M 23.57M BICO | $200.41M |
|
||
| 277 |
QUBIC
277
QUBIC
|
$0.00000179 | 0.53% | -2.6% | -3.68% |
30d
1.76%
60d
-23.89%
90d
-39.77%
|
Abert. $0.000001873
Min. $0.000001776
Máx. $0.000001873
|
$1.59M 890.81B QUBIC | $200.99M |
|
||
| 278 |
Illuvium
278
ILV
|
$41.31 | 0.9% | 6.43% | 1.06% |
30d
-6.94%
60d
-42.22%
90d
-38.75%
|
Abert. $39.58
Min. $38.81
Máx. $41.38
|
$9.22M 223.21K ILV | $196.55M |
|
||
| 279 |
SKALE Network
279
SKL
|
$0.034796 | 0.01% | 0.5% | 3.73% |
30d
-1.82%
60d
-29.81%
90d
-35.15%
|
Abert. $0.034941
Min. $0.034414
Máx. $0.036291
|
$21.31M 612.53M SKL | $192.73M |
|
||
| 280 |
Wrapped Solana
280
SOL
|
$146.38 | -0.39% | 2.47% | 5.31% |
30d
2.35%
60d
-18.68%
90d
9.22%
|
Abert. $143.48
Min. $141.75
Máx. $151.22
|
$833.28M 5.69M SOL | $191.14M |
|
||
| 281 |
Gigachad
281
GIGA
|
$0.020900 | 2.03% | 5.59% | 10.24% |
30d
-2.66%
60d
40.32%
90d
1136.11%
|
Abert. $0.020111
Min. $0.019794
Máx. $0.023308
|
$4.84M 231.40M GIGA | $194.42M |
|
||
| 282 |
Harmony
282
ONE
|
$0.013424 | 0.09% | 5.93% | 8.37% |
30d
12.35%
60d
-11.07%
90d
-12.38%
|
Abert. $0.012753
Min. $0.012685
Máx. $0.013541
|
$4.46M 332.27M ONE | $190.21M |
|
||
| 283 |
Band Protocol
283
BAND
|
$1.2509 | 0.84% | 5.83% | 11.52% |
30d
7.27%
60d
-11.3%
90d
9.8%
|
Abert. $1.1929
Min. $1.1819
Máx. $1.2508
|
$7.07M 5.65M BAND | $189.13M |
|
||
| 284 |
Sanctum Infinity
284
INF
|
$180.80 | -0.31% | 2.59% | 5.52% |
30d
2.94%
60d
-17.64%
90d
9.08%
|
Abert. $177.11
Min. $174.59
Máx. $187.15
|
$5.93M 32.79K INF | $185.90M |
|
||
| 285 |
Arcblock
285
ABT
|
$1.86 | 0.51% | 5.2% | 5.78% |
30d
27.1%
60d
-5.34%
90d
-34.25%
|
Abert. $1.7460
Min. $1.7460
Máx. $1.9315
|
$1.73M 933.65K ABT | $182.84M |
|
||
| 286 |
Sushi Swap
286
SUSHI
|
$0.694359 | 0.82% | 4.12% | 6.81% |
30d
12.99%
60d
-4.5%
90d
-14.78%
|
Abert. $0.66539
Min. $0.66539
Máx. $0.69568
|
$17.86M 25.72M SUSHI | $181.35M |
|
||
| 287 |
PAAL AI
287
PAAL
|
$0.222781 | 1.62% | -0.21% | 28.76% |
30d
27.89%
60d
-26.85%
90d
-13.43%
|
Abert. $0.213112
Min. $0.20739
Máx. $0.223267
|
$3.57M 16.03M PAAL | $182.57M |
|
||
| 288 |
Tellor
288
TRB
|
$69.13 | 0.8% | 4.92% | 6.96% |
30d
22.05%
60d
-7.54%
90d
-31.25%
|
Abert. $66.32
Min. $65.88
Máx. $70.09
|
$37.57M 543.52K TRB | $180.85M |
|
||
| 289 |
Kadena
289
KDA
|
$0.613004 | -0.69% | -3.22% | 14.02% |
30d
19.34%
60d
-2.15%
90d
5.64%
|
Abert. $0.640635
Min. $0.607172
Máx. $0.658631
|
$22.56M 36.80M KDA | $177.55M |
|
||
| 290 |
Wrapped AVAX
290
WAVAX
|
$27.57 | 0.04% | 2.98% | 10.48% |
30d
17.05%
60d
-13.9%
90d
7.49%
|
Abert. $26.50
Min. $26.26
Máx. $28.47
|
$52.57M 1.91M WAVAX | $178.59M |
|
||
| 291 |
Ponke
291
PONKE
|
$0.325154 | 1.81% | 4.21% | 19.43% |
30d
-0.75%
60d
-44.28%
90d
4.79%
|
Abert. $0.313309
Min. $0.311993
Máx. $0.339635
|
$13.23M 40.69M PONKE | $180.64M |
|
||
| 292 |
Swipe / SXP
292
SXP
|
$0.278479 | -2.77% | -17.41% | 30.51% |
30d
24.73%
60d
7.08%
90d
9.3%
|
Abert. $0.291207
Min. $0.278478
Máx. $0.358579
|
$204.96M 736.01M SXP | $172.02M |
|
||
| 293 |
Destra Network
293
DSYNC
|
$0.182958 | 0.23% | -0.4% | 10.14% |
30d
-3.6%
60d
-20.81%
90d
-4.59%
|
Abert. $0.186348
Min. $0.182025
Máx. $0.189406
|
$779.24K 4.26M DSYNC | $177.01M |
|
||
| 294 |
Centrifuge
294
CFG
|
$0.349697 | -0.28% | -1% | 0.45% |
30d
3.62%
60d
-30.39%
90d
-32.76%
|
Abert. $0.357802
Min. $0.348321
Máx. $0.359664
|
$652.42K 1.87M CFG | $175.28M |
|
||
| 295 |
Smart Bitcoin
295
RBTC
|
$62,542.25 | 0.13% | 0.49% | 5.27% |
30d
7.67%
60d
-5.95%
90d
-3.96%
|
Abert. $62,406.20
Min. $61,952.55
Máx. $63,667.06
|
$56.00 0 RBTC | $174.74M |
|
||
| 296 |
Hivemapper
296
HONEY
|
$0.068497 | 0.13% | 14.49% | 0.57% |
30d
-6.45%
60d
-1.32%
90d
3.54%
|
Abert. $0.06171
Min. $0.059749
Máx. $0.074988
|
$2.10M 30.67M HONEY | $174.45M |
|
||
| 297 |
Yield Guild Games
297
YGG
|
$0.452343 | -0.68% | 1.6% | 12.61% |
30d
11.84%
60d
-10.85%
90d
-29.87%
|
Abert. $0.453378
Min. $0.445149
Máx. $0.470435
|
$43.71M 96.63M YGG | $172.59M |
|
||
| 298 |
Ontology
298
ONT
|
$0.195208 | 2.08% | 8.65% | 10.61% |
30d
8.37%
60d
-5.35%
90d
-7.93%
|
Abert. $0.179811
Min. $0.179655
Máx. $0.195207
|
$12.21M 62.56M ONT | $177.19M |
|
||
| 299 |
Loopring
299
LRC
|
$0.125360 | 0.47% | 1.96% | 0.82% |
30d
-7.61%
60d
-25.01%
90d
-29.13%
|
Abert. $0.123634
Min. $0.12238
Máx. $0.128037
|
$12.76M 101.78M LRC | $171.34M |
|
||
| 300 |
NEM
300
XEM
|
$0.019031 | 0.55% | 6.36% | 1.62% |
30d
-6.33%
60d
14.23%
90d
31.34%
|
Abert. $0.017999
Min. $0.017892
Máx. $0.01903
|
$10.37M 544.73M XEM | $171.28M |
|
28.815 Moedas monitoradas - Página
6 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.