Cap Mercado $2.72T
-0.94%
Volume 24h $240.36B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Moedas
27.229
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Osaka Protocol (OSAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000003366 | $0.0000003341 | $0.0000003478 | $0.0000003369 | $379,641 | - |
| May-20 2024 | $0.000000331 | $0.0000002814 | $0.000000331 | $0.0000002815 | $324,981 | - |
| May-19 2024 | $0.000000279 | $0.0000002772 | $0.0000002996 | $0.0000002996 | $341,955 | - |
| May-18 2024 | $0.0000002992 | $0.0000002952 | $0.000000301 | $0.0000002966 | $239,154 | - |
| May-17 2024 | $0.0000002965 | $0.0000002809 | $0.0000002992 | $0.0000002836 | $107,415 | - |
| May-16 2024 | $0.0000002831 | $0.0000002767 | $0.0000002953 | $0.0000002893 | $295,377 | - |
| May-15 2024 | $0.0000002886 | $0.0000002697 | $0.0000002922 | $0.0000002708 | $201,238 | - |
| May-14 2024 | $0.0000002725 | $0.0000002721 | $0.0000002891 | $0.0000002884 | $281,057 | - |
| May-13 2024 | $0.0000002877 | $0.0000002778 | $0.0000002975 | $0.0000002827 | $426,248 | - |
| May-12 2024 | $0.0000002826 | $0.0000002651 | $0.0000002851 | $0.0000002702 | $430,810 | - |
| May-11 2024 | $0.0000002723 | $0.0000002658 | $0.0000002732 | $0.0000002658 | $166,874 | - |
| May-10 2024 | $0.0000002653 | $0.0000002642 | $0.0000002834 | $0.0000002754 | $268,524 | - |
| May-09 2024 | $0.000000275 | $0.0000002651 | $0.0000002776 | $0.000000267 | $202,853 | - |
| May-08 2024 | $0.0000002683 | $0.0000002626 | $0.0000002882 | $0.0000002844 | $510,178 | - |
| May-07 2024 | $0.0000002851 | $0.0000002767 | $0.0000002875 | $0.0000002818 | $249,933 | - |