時価総額 $2.47T
6.09%
ボリューム24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
硬貨
26.965
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000002961 | $0.0000002677 | $0.0000002975 | $0.0000002688 | $359,966 | - |
| May-02 2024 | $0.0000002703 | $0.0000002422 | $0.000000273 | $0.0000002422 | $441,210 | - |
| May-01 2024 | $0.0000002419 | $0.0000002179 | $0.0000002481 | $0.0000002481 | $540,983 | - |
| Apr-30 2024 | $0.0000002478 | $0.0000002355 | $0.0000002916 | $0.0000002904 | $745,467 | - |
| Apr-29 2024 | $0.0000002875 | $0.0000002835 | $0.0000003107 | $0.0000003107 | $339,569 | - |
| Apr-28 2024 | $0.0000003121 | $0.0000003099 | $0.0000003191 | $0.0000003128 | $253,597 | - |
| Apr-27 2024 | $0.0000003124 | $0.000000292 | $0.0000003124 | $0.0000002991 | $260,059 | - |
| Apr-26 2024 | $0.0000002994 | $0.0000002994 | $0.0000003165 | $0.0000003165 | $207,530 | - |
| Apr-25 2024 | $0.0000003174 | $0.0000003107 | $0.000000319 | $0.0000003183 | $100,839 | - |
| Apr-24 2024 | $0.0000003196 | $0.0000003188 | $0.0000003357 | $0.0000003302 | $162,569 | - |
| Apr-23 2024 | $0.0000003317 | $0.0000003263 | $0.00000034 | $0.0000003386 | $275,345 | - |
| Apr-22 2024 | $0.0000003384 | $0.0000003292 | $0.0000003407 | $0.0000003292 | $195,611 | - |
| Apr-21 2024 | $0.0000003283 | $0.0000003252 | $0.000000347 | $0.000000347 | $380,904 | - |
| Apr-20 2024 | $0.0000003495 | $0.0000003253 | $0.0000003495 | $0.0000003344 | $341,144 | - |
| Apr-19 2024 | $0.0000003373 | $0.0000003169 | $0.0000003459 | $0.0000003408 | $244,173 | - |