Cap Mercado $2.80T
0.51%
Volumen 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Osaka Protocol (OSAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000041 | $0.0000000406 | $0.0000000412 | $0.0000000407 | $59,987 | $30,838,816 |
| Apr-24 2026 | $0.0000000408 | $0.0000000408 | $0.0000000445 | $0.0000000445 | $66,312 | $30,645,571 |
| Apr-23 2026 | $0.0000000444 | $0.000000044 | $0.0000000462 | $0.0000000462 | $56,619 | $33,345,842 |
| Apr-22 2026 | $0.0000000467 | $0.0000000423 | $0.0000000471 | $0.0000000425 | $97,308 | $35,068,390 |
| Apr-21 2026 | $0.0000000436 | $0.0000000436 | $0.0000000451 | $0.0000000445 | $57,528 | $32,780,182 |
| Apr-20 2026 | $0.0000000451 | $0.000000043 | $0.0000000454 | $0.0000000437 | $76,106 | $33,892,949 |
| Apr-19 2026 | $0.0000000436 | $0.0000000436 | $0.0000000489 | $0.0000000489 | $94,866 | $32,746,247 |
| Apr-18 2026 | $0.0000000489 | $0.0000000489 | $0.0000000532 | $0.0000000528 | $94,328 | $36,754,941 |
| Apr-17 2026 | $0.0000000531 | $0.0000000504 | $0.0000000539 | $0.000000052 | $80,407 | $39,874,859 |
| Apr-16 2026 | $0.0000000523 | $0.0000000512 | $0.0000000532 | $0.0000000529 | $60,195 | $39,274,643 |
| Apr-15 2026 | $0.0000000533 | $0.0000000479 | $0.0000000533 | $0.0000000503 | $114,069 | $40,059,728 |
| Apr-14 2026 | $0.0000000504 | $0.0000000483 | $0.0000000525 | $0.0000000504 | $119,275 | $37,880,827 |
| Apr-13 2026 | $0.0000000502 | $0.0000000431 | $0.0000000502 | $0.0000000435 | $91,024 | $37,749,476 |
| Apr-12 2026 | $0.0000000435 | $0.0000000432 | $0.0000000468 | $0.0000000468 | $56,869 | $32,734,939 |
| Apr-11 2026 | $0.0000000467 | $0.000000045 | $0.0000000475 | $0.0000000455 | $67,790 | $35,102,187 |