시가총액 $2.19T
-0.33%
볼륨 24시간 $65.81B
3.23%
BTC % 58.6294%
0.36%
ETH % 10.1478%
-1.16%
코인
34.665
거래소
204
실시간
Osaka Protocol (OSAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Osaka Protocol (OSAK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,049 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000024 | $0.0000000229 | $0.0000000245 | $0.0000000244 | $71,318 | $18,043,505 |
| May-22 2026 | $0.0000000247 | $0.0000000247 | $0.0000000261 | $0.0000000259 | $60,031 | $18,550,630 |
| May-21 2026 | $0.0000000258 | $0.0000000255 | $0.0000000261 | $0.0000000255 | $61,965 | $19,377,240 |
| May-20 2026 | $0.0000000256 | $0.0000000252 | $0.0000000262 | $0.0000000262 | $90,730 | $19,227,054 |
| May-19 2026 | $0.0000000257 | $0.0000000254 | $0.0000000259 | $0.0000000256 | $54,661 | $19,338,254 |
| May-18 2026 | $0.0000000255 | $0.0000000252 | $0.000000026 | $0.000000026 | $56,617 | $19,170,873 |
| May-17 2026 | $0.000000027 | $0.0000000267 | $0.0000000272 | $0.0000000269 | $55,983 | $20,302,372 |
| May-16 2026 | $0.0000000269 | $0.0000000267 | $0.0000000277 | $0.0000000276 | $66,519 | $20,260,240 |
| May-15 2026 | $0.0000000274 | $0.0000000273 | $0.0000000289 | $0.0000000289 | $58,323 | $20,604,305 |
| May-14 2026 | $0.000000029 | $0.000000029 | $0.000000031 | $0.00000003 | $56,281 | $21,783,531 |
| May-13 2026 | $0.00000003 | $0.0000000298 | $0.0000000308 | $0.0000000299 | $59,572 | $22,537,219 |
| May-12 2026 | $0.0000000301 | $0.0000000299 | $0.0000000307 | $0.0000000304 | $60,949 | $22,612,942 |
| May-11 2026 | $0.0000000307 | $0.0000000304 | $0.0000000315 | $0.0000000314 | $68,604 | $23,087,303 |
| May-10 2026 | $0.000000031 | $0.0000000305 | $0.0000000335 | $0.0000000335 | $83,088 | $23,325,804 |
| May-09 2026 | $0.0000000332 | $0.0000000326 | $0.0000000335 | $0.0000000328 | $64,923 | $24,960,146 |