Market Cap AR$2,159.51T
4.48%
Volume 24h AR$130.24T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Lisk
251
LSK
|
AR$1,660.28 | 1.39% | 1.95% | 16.83% |
30d 4.85%
60d -9.75%
90d 40.1%
|
Open AR$1,620.24
Low AR$1,595.19
High AR$1,673.60
|
AR$44.46B 26.78M LSK | AR$214.01B |
|
|
| 252 |
LCX
252
LCX
|
AR$267.95 | 0.71% | 5.28% | -1.68% |
30d -13.28%
60d 29.91%
90d 5.03%
|
Open AR$251.42
Low AR$251.42
High AR$273.48
|
AR$1.60B 5.97M LCX | AR$206.75B |
|
|
| 253 |
Tribe
253
TRIBE
|
AR$382.05 | -0.33% | -0.89% | -5.94% |
30d 40.79%
60d -10.78%
90d 50.61%
|
Open AR$384.76
Low AR$371.35
High AR$386.75
|
AR$2.15B 5.63M TRIBE | AR$204.82B |
|
|
| 254 |
Alchemy Pay
254
ACHP
|
AR$26.87 | 0.22% | 5.11% | -11.29% |
30d -7.34%
60d 7.86%
90d 69.14%
|
Open AR$25.75
Low AR$25.12
High AR$27.21
|
AR$13.57B 504.92M ACHP | AR$204.68B |
|
|
| 255 |
yearn.finance
255
YFI
|
AR$6,125,324.73 | 0.38% | 1.22% | -0.23% |
30d -14.62%
60d -28.76%
90d -2.09%
|
Open AR$6,120,111.61
Low AR$5,952,878.55
High AR$6,158,988.25
|
AR$13.38B 2.19K YFI | AR$204.68B |
|
|
| 256 |
ICON
256
ICX
|
AR$201.70 | 0.04% | 2.24% | -2.54% |
30d -24.97%
60d -27.55%
90d 5.89%
|
Open AR$198.90
Low AR$193.85
High AR$202.87
|
AR$4.73B 23.44M ICX | AR$200.55B |
|
|
| 257 |
Chromia
257
CHR
|
AR$246.49 | 0.08% | 4.1% | -8.88% |
30d -29.8%
60d -26.21%
90d 6.49%
|
Open AR$240.78
Low AR$233.18
High AR$249.95
|
AR$7.02B 28.47M CHR | AR$200.26B |
|
|
| 258 |
IPVERSE (ETH)
258
IPV
|
AR$1,335.02 | -0.33% | -2.5% | -4.16% |
30d -61.59%
60d -64.21%
90d -81.33%
|
Open AR$1,382.76
Low AR$1,319.39
High AR$1,434.59
|
AR$4.84B 3.62M IPV | AR$200.25B |
|
|
| 259 |
MOG Coin
259
MOG
|
AR$0.000507 | 0.01% | 3.2% | -1.71% |
30d 1.84%
60d 3.09%
90d 1075.02%
|
Open AR$0.00050674
Low AR$0.00048391
High AR$0.00053484
|
AR$3.71B 7.32T MOG | AR$198.22B |
|
|
| 260 |
WAX
260
WAXP
|
AR$57.52 | 0.07% | 3.62% | -3.81% |
30d -19.44%
60d -21.75%
90d 19.95%
|
Open AR$56.01
Low AR$54.49
High AR$58.21
|
AR$5.09B 88.43M WAXP | AR$197.90B |
|
|
| 261 |
Storj
261
STORJ
|
AR$472.14 | -0.03% | 1.85% | -1.27% |
30d -20.09%
60d -30.79%
90d -14.79%
|
Open AR$468.55
Low AR$451.12
High AR$478.15
|
AR$10.76B 22.80M STORJ | AR$196.03B |
|
|
| 262 |
Kujira
262
KUJI
|
AR$1,592.54 | 0.01% | -0.07% | -3.64% |
30d -20.96%
60d -55.33%
90d -42.23%
|
Open AR$1,576.17
Low AR$1,572.86
High AR$1,615.10
|
AR$622.53M 390.90K KUJI | AR$194.85B |
|
|
| 263 |
Beldex
263
BDX
|
AR$30.16 | -0.06% | 4.67% | -9.8% |
30d -16.86%
60d -13.11%
90d -20.35%
|
Open AR$30.38
Low AR$28.80
High AR$31.05
|
AR$1.14B 37.69M BDX | AR$194.40B |
|
|
| 264 | AR$149.90 | 1.59% | 6.69% | 2.13% |
30d -22.02%
60d 31.45%
90d 206.92%
|
Open AR$142.85
Low AR$138.83
High AR$149.90
|
AR$10.98B 73.25M VANRY | AR$194.21B |
|
||
| 265 |
Coin98
265
C98
|
AR$255.72 | 0.02% | 3.65% | 2.84% |
30d -20.07%
60d -24.45%
90d 27.64%
|
Open AR$250.55
Low AR$244.84
High AR$263.35
|
AR$8.67B 33.91M C98 | AR$192.64B |
|
|
| 266 |
Audius
266
AUDIO
|
AR$157.24 | 0.04% | 4.62% | -1.53% |
30d -32.3%
60d -46.79%
90d -0.84%
|
Open AR$151.85
Low AR$148.57
High AR$157.91
|
AR$4.64B 29.51M AUDIO | AR$192.58B |
|
|
| 267 |
Delysium
267
AGI
|
AR$254.81 | -0.47% | 7.72% | 19.32% |
30d -15.24%
60d 23.27%
90d 486.14%
|
Open AR$226.10
Low AR$224.04
High AR$256.01
|
AR$18.45B 72.42M AGI | AR$192.10B |
|
|
| 268 |
Renzo
268
REZ
|
AR$165.94 | 0.68% | 16.09% | -27.21% |
30d -27.21%
60d -27.21%
90d -27.21%
|
Open AR$142.81
Low AR$132.32
High AR$175.20
|
AR$193.30B 1.16B REZ | AR$190.83B |
|
|
| 269 |
Highstreet
269
HIGH
|
AR$3,773.02 | 0.43% | 7.81% | 14.13% |
30d 77.7%
60d 108.62%
90d 209.31%
|
Open AR$3,388.71
Low AR$3,388.71
High AR$3,789.45
|
AR$50.52B 13.39M HIGH | AR$190.03B |
|
|
| 270 |
Band Protocol
270
BAND
|
AR$1,324.21 | 0.05% | 1.17% | -1.19% |
30d -24.42%
60d -37.17%
90d -16.78%
|
Open AR$1,326.97
Low AR$1,280.84
High AR$1,338.35
|
AR$6.02B 4.55M BAND | AR$187.68B |
|
|
| 271 |
Huobi BTC
271
HBTC
|
AR$20,771,651.99 | - | -3.97% | -7.07% |
30d 2.75%
60d 20.32%
90d -30.32%
|
Open AR$21,659,952.74
Low AR$20,771,651.24
High AR$21,782,547.69
|
AR$11.32M 0 HBTC | AR$186.31B |
|
|
| 272 |
Stride
272
STRD
|
AR$2,104.65 | 0.09% | 2.2% | 11.97% |
30d -17.16%
60d -43.83%
90d -49.81%
|
Open AR$2,044.89
Low AR$2,044.89
High AR$2,168.31
|
AR$48.50M 23.04K STRD | AR$184.84B |
|
|
| 273 |
Aleph Zero
273
AZERO
|
AR$692.14 | 0.03% | 4.59% | 2.27% |
30d -19.8%
60d -40.22%
90d -30.9%
|
Open AR$665.21
Low AR$657.21
High AR$695.80
|
AR$977.00M 1.41M AZERO | AR$184.65B |
|
|
| 274 |
Wilder World
274
WILDW
|
AR$697.23 | 0.06% | 4.1% | 2.48% |
30d -13.2%
60d 14.45%
90d 131.63%
|
Open AR$673.62
Low AR$637.64
High AR$700.82
|
AR$862.38M 1.24M WILDW | AR$184.46B |
|
|
| 275 |
NetMind Token
275
NMT
|
AR$5,498.34 | 0.4% | 11.83% | 0.37% |
30d -26.3%
60d -39.63%
90d 94.68%
|
Open AR$4,930.40
Low AR$4,776.66
High AR$5,573.07
|
AR$4.09B 743.76K NMT | AR$183.92B |
|
|
| 276 |
FINSCHIA / LINK
276
FNSA
|
AR$23,522.04 | 1.89% | 6.12% | -0.92% |
30d -20.14%
60d -29.27%
90d -3.43%
|
Open AR$22,311.93
Low AR$22,009.65
High AR$23,717.00
|
AR$1.08B 45.86K FNSA | AR$183.53B |
|
|
| 277 |
Swipe / SXP
277
SXP
|
AR$303.42 | 0.04% | 2.26% | -1.49% |
30d -18.33%
60d -26.71%
90d 12.85%
|
Open AR$299.83
Low AR$292.64
High AR$305.96
|
AR$7.98B 26.31M SXP | AR$182.86B |
|
|
| 278 |
Balancer
278
BAL
|
AR$3,218.87 | -0.03% | 2.63% | -3.89% |
30d -20.72%
60d -31.05%
90d 2.82%
|
Open AR$3,145.15
Low AR$3,094.60
High AR$3,228.60
|
AR$7.36B 2.29M BAL | AR$182.52B |
|
|
| 279 |
Neutron
279
NTRN
|
AR$650.40 | 0.07% | 1.2% | -1.26% |
30d -27.8%
60d -48.12%
90d -28.42%
|
Open AR$649.47
Low AR$635.87
High AR$657.83
|
AR$6.36B 9.77M NTRN | AR$181.78B |
|
|
| 280 |
API3
280
API3
|
AR$2,100.20 | -0.04% | 4.67% | 0.98% |
30d -24.76%
60d -34.7%
90d -29.05%
|
Open AR$2,010.10
Low AR$1,964.53
High AR$2,137.04
|
AR$14.29B 6.81M API3 | AR$181.50B |
|
|
| 281 |
Xai
281
XAI
|
AR$654.28 | 0.14% | 3.9% | 7.07% |
30d -28.03%
60d -42.65%
90d -6.55%
|
Open AR$635.96
Low AR$614.73
High AR$654.27
|
AR$10.75B 16.42M XAI | AR$181.31B |
|
|
| 282 |
Ontology Gas
282
ONGAS
|
AR$479.48 | -2.96% | 3.54% | -7.97% |
30d 40.97%
60d 32.47%
90d 80.42%
|
Open AR$468.86
Low AR$450.66
High AR$502.81
|
AR$40.58B 84.64M ONGAS | AR$181.24B |
|
|
| 283 |
Helium Mobile
283
MOBILE
|
AR$2.19 | 0.65% | 1.7% | -1.85% |
30d -19.83%
60d -27.98%
90d -7.44%
|
Open AR$2.1711
Low AR$2.0727
High AR$2.2054
|
AR$29.07B 13.27B MOBILE | AR$180.23B |
|
|
| 284 |
Airtor Protocol
284
ATOR
|
AR$1,979.38 | -0.41% | 7.93% | 8.03% |
30d -21.8%
60d 90.07%
90d 184.35%
|
Open AR$1,839.95
Low AR$1,757.75
High AR$2,026.14
|
AR$1.16B 583.75K ATOR | AR$178.86B |
|
|
| 285 |
Omni Network
285
OMNI
|
AR$17,140.04 | -0.79% | 7.33% | 1.27% |
30d -53%
60d -53%
90d -53%
|
Open AR$16,129.46
Low AR$15,965.29
High AR$17,676.71
|
AR$114.15B 6.66M OMNI | AR$178.11B |
|
|
| 286 |
Celer Network
286
CELR
|
AR$22.81 | -0.11% | 5.15% | 1.8% |
30d -10.38%
60d -18.13%
90d 61.13%
|
Open AR$21.83
Low AR$21.29
High AR$22.88
|
AR$3.19B 139.74M CELR | AR$176.62B |
|
|
| 287 |
IOStoken
287
IOST
|
AR$8.23 | 0.11% | 3.53% | -0.69% |
30d -11.75%
60d -20.59%
90d 13.86%
|
Open AR$8.053
Low AR$7.811
High AR$8.370
|
AR$8.57B 1.04B IOST | AR$175.53B |
|
|
| 288 |
Coq Inu
288
COQ
|
AR$0.002518 | 1.62% | 6.25% | 13.42% |
30d -28.82%
60d 3.77%
90d 185.27%
|
Open AR$0.00239321
Low AR$0.00228167
High AR$0.00252406
|
AR$5.47B 2.17T COQ | AR$174.85B |
|
|
| 289 |
MAGA
289
TRUMP
|
AR$4,151.52 | 0.95% | 0.62% | -12.42% |
30d 7.4%
60d -48.29%
90d 283.95%
|
Open AR$4,163.78
Low AR$3,829.88
High AR$4,201.21
|
AR$3.01B 724.49K TRUMP | AR$174.59B |
|
|
| 290 |
Project Portal
290
PORTAL
|
AR$731.08 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open AR$0.073655
Low AR$0.073655
High AR$0.073655
|
AR$2.46B - | AR$173.75B |
|
|
| 291 |
SwissBorg
291
BORG
|
AR$176.51 | -0.42% | 2% | 3.94% |
30d -20.58%
60d -23.29%
90d 23.54%
|
Open AR$173.51
Low AR$171.24
High AR$178.06
|
AR$1.30B 7.36M BORG | AR$173.72B |
|
|
| 292 |
RSS3
292
RSS3
|
AR$318.23 | 1.78% | 6.31% | 4.15% |
30d -13.43%
60d 66.87%
90d 191.54%
|
Open AR$305.72
Low AR$297.75
High AR$319.51
|
AR$4.91B 15.42M RSS3 | AR$173.55B |
|
|
| 293 |
Decentralized Social
293
DESO
|
AR$19,421.80 | -0.01% | -0.6% | -17.26% |
30d -24.94%
60d -44.95%
90d -37.2%
|
Open AR$19,444.89
Low AR$19,293.35
High AR$19,642.22
|
AR$8.78B 452.01K DESO | AR$172.55B |
|
|
| 294 |
MAGIC
294
MAGIC
|
AR$670.12 | 0.19% | 3.44% | -3.5% |
30d -20.81%
60d -44.52%
90d -44.01%
|
Open AR$653.71
Low AR$637.70
High AR$673.90
|
AR$17.07B 25.47M MAGIC | AR$171.53B |
|
|
| 295 |
DigiByte
295
DGB
|
AR$10.09 | 0.39% | 4.76% | -1.08% |
30d -27.04%
60d -22.93%
90d 54.6%
|
Open AR$9.784
Low AR$9.350
High AR$10.13
|
AR$7.61B 754.84M DGB | AR$171.34B |
|
|
| 296 |
VVS Finance
296
VVS
|
AR$0.003749 | 0.14% | 2.03% | 7.07% |
30d -8.24%
60d -21.04%
90d 39.72%
|
Open AR$0.00365173
Low AR$0.0035841
High AR$0.00375712
|
AR$801.43M 213.76B VVS | AR$169.62B |
|
|
| 297 |
iExec RLC
297
RLC
|
AR$2,323.28 | 0.16% | 4.48% | -1.52% |
30d -17.78%
60d -29.63%
90d 16.22%
|
Open AR$2,253.02
Low AR$2,183.97
High AR$2,327.76
|
AR$6.18B 2.66M RLC | AR$168.17B |
|
|
| 298 |
Prom / Prometeus
298
PROM
|
AR$9,180.79 | 1.06% | 9.58% | 5.72% |
30d -21.87%
60d -3.12%
90d 58.15%
|
Open AR$8,392.05
Low AR$8,377.96
High AR$10,650.04
|
AR$50.23B 5.47M PROM | AR$167.55B |
|
|
| 299 |
Braintrust
299
BTRST
|
AR$745.80 | -0.51% | 2.15% | 2.71% |
30d 4.03%
60d -2.94%
90d 4.13%
|
Open AR$738.76
Low AR$723.39
High AR$749.69
|
AR$375.31M 503.23K BTRST | AR$167.26B |
|
|
| 300 |
Apu Apustaja
300
APU
|
AR$0.540878 | 1.14% | 6.36% | 33.66% |
30d 395.3%
60d 883.78%
90d 883.78%
|
Open AR$0.508259
Low AR$0.48115
High AR$0.57764
|
AR$10.04B 18.56B APU | AR$167.26B |
|
26.964 Coins Monitored - Page 6 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.