Market Cap CL$2,244.25T
1.97%
Volume 24h CL$116.43T
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Coins
27.103
+16
Exchanges
885
Last update
1 minute ago
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
SwissBorg
251
BORG
|
CL$223.58 | -1.49% | -5.96% | 9.36% |
30d 8.89%
60d -18.07%
90d 36.78%
|
Open CL$232.68
Low CL$223.57
High CL$239.72
|
CL$1.35B 6.04M BORG | CL$220.05B |
|
|
| 252 |
Pocket Network
252
POKT
|
CL$134.08 | -0.77% | -4% | -4.68% |
30d -24.91%
60d -30.59%
90d -44.88%
|
Open CL$139.53
Low CL$129.82
High CL$139.87
|
CL$1.37B 10.21M POKT | CL$219.80B |
|
|
| 253 |
Rollbit Coin
253
RLB
|
CL$81.96 | -0.08% | -2.04% | -14.27% |
30d -19.43%
60d -21.41%
90d -21.18%
|
Open CL$82.40
Low CL$80.97
High CL$83.88
|
CL$987.51M 12.05M RLB | CL$218.57B |
|
|
| 254 |
Convex Finance
254
CVX
|
CL$2,247.40 | -0.13% | -1.58% | -2.53% |
30d -13.18%
60d -49.42%
90d -26.87%
|
Open CL$2,283.37
Low CL$2,165.73
High CL$2,293.90
|
CL$6.26B 2.78M CVX | CL$214.93B |
|
|
| 255 |
DOG•GO•TO•THE•MOON
255
DOG
|
CL$2.14 | 3.3% | -9.15% | -1.74% |
30d -47.17%
60d -47.17%
90d -47.17%
|
Open CL$2.2821
Low CL$2.0548
High CL$2.3684
|
CL$5.77B 2.70B DOG | CL$213.92B |
|
|
| 256 | CL$162.73 | 1.24% | 3.25% | -11.54% |
30d 1.54%
60d -42.86%
90d 189.26%
|
Open CL$157.77
Low CL$146.06
High CL$162.72
|
CL$13.06B 80.24M VANRY | CL$211.18B |
|
||
| 257 |
Saga
257
SAGA
|
CL$2,279.31 | -1.94% | -15.39% | -25.54% |
30d -41.31%
60d -57.66%
90d -57.66%
|
Open CL$2,663.62
Low CL$2,279.30
High CL$2,694.07
|
CL$68.76B 30.17M SAGA | CL$211.12B |
|
|
| 258 |
Highstreet
258
HIGH
|
CL$4,189.78 | 0.11% | -7.72% | 10.42% |
30d 75.02%
60d 97.19%
90d 201.5%
|
Open CL$4,485.47
Low CL$4,127.86
High CL$4,591.05
|
CL$41.32B 9.86M HIGH | CL$211.02B |
|
|
| 259 |
Delysium
259
AGI
|
CL$270.40 | 0.18% | -1.57% | -9.74% |
30d 15.68%
60d -46.54%
90d 422.14%
|
Open CL$274.43
Low CL$254.38
High CL$274.72
|
CL$20.16B 74.57M AGI | CL$208.04B |
|
|
| 260 |
Chromia
260
CHR
|
CL$254.32 | 1.74% | 4.04% | 0.98% |
30d -19.11%
60d -34.55%
90d -20.83%
|
Open CL$245.59
Low CL$224.45
High CL$254.31
|
CL$11.78B 46.31M CHR | CL$206.62B |
|
|
| 261 |
Tribe
261
TRIBE
|
CL$382.32 | -0.25% | 0.07% | -5.03% |
30d 38.97%
60d -12.35%
90d 9.67%
|
Open CL$387.79
Low CL$382.03
High CL$396.46
|
CL$384.63M 1.01M TRIBE | CL$205.21B |
|
|
| 262 |
yearn.finance
262
YFI
|
CL$6,138,361.71 | -0.25% | -2.48% | -4.54% |
30d -6.59%
60d -33%
90d -11.46%
|
Open CL$6,284,887.25
Low CL$6,085,424.07
High CL$6,294,542.33
|
CL$13.75B 2.24K YFI | CL$205.10B |
|
|
| 263 |
iExec RLC
263
RLC
|
CL$2,832.33 | -1.34% | -7.22% | 0.96% |
30d 12.12%
60d -26.47%
90d 40.25%
|
Open CL$3,100.80
Low CL$2,822.16
High CL$3,128.76
|
CL$13.21B 4.66M RLC | CL$205.01B |
|
|
| 264 |
Beldex
264
BDX
|
CL$31.26 | 7.96% | 9.58% | -1.08% |
30d -14.25%
60d -27.97%
90d -21.37%
|
Open CL$29.12
Low CL$28.16
High CL$31.26
|
CL$6.10B 195.04M BDX | CL$201.54B |
|
|
| 265 |
Kadena
265
KDA
|
CL$734.07 | -0.52% | -0.64% | -10.41% |
30d -23.43%
60d -56.31%
90d -26.43%
|
Open CL$746.50
Low CL$709.95
High CL$750.99
|
CL$4.00B 5.45M KDA | CL$201.34B |
|
|
| 266 |
ICON
266
ICX
|
CL$200.31 | 0.6% | 1.41% | -5.93% |
30d -17.42%
60d -38.76%
90d -2.8%
|
Open CL$198.80
Low CL$191.47
High CL$200.31
|
CL$7.06B 35.25M ICX | CL$199.43B |
|
|
| 267 |
Storj
267
STORJ
|
CL$479.86 | 0.23% | 1.4% | -4.27% |
30d -10.59%
60d -37.57%
90d -21.13%
|
Open CL$473.86
Low CL$449.74
High CL$479.85
|
CL$10.13B 21.11M STORJ | CL$199.39B |
|
|
| 268 |
Aleph Zero
268
AZERO
|
CL$739.10 | -0.14% | -5.49% | 0.81% |
30d -9.28%
60d -43.06%
90d -33.91%
|
Open CL$784.46
Low CL$727.71
High CL$788.51
|
CL$1.08B 1.46M AZERO | CL$197.18B |
|
|
| 269 |
WAX
269
WAXP
|
CL$56.47 | 0.64% | 0.01% | -8.11% |
30d -17.94%
60d -38.13%
90d 7.43%
|
Open CL$56.48
Low CL$53.60
High CL$56.74
|
CL$5.13B 90.81M WAXP | CL$194.51B |
|
|
| 270 |
LCX
270
LCX
|
CL$243.38 | 0.73% | -1.35% | -10.59% |
30d -22.8%
60d 5.01%
90d -10.14%
|
Open CL$248.14
Low CL$241.60
High CL$249.49
|
CL$682.49M 2.80M LCX | CL$187.79B |
|
|
| 271 |
MOG Coin
271
MOG
|
CL$0.000478 | 6.68% | 9.42% | -8.58% |
30d 1.97%
60d -57.54%
90d 247.4%
|
Open CL$0.00043944
Low CL$0.00039328
High CL$0.00047821
|
CL$3.41B 7.13T MOG | CL$186.96B |
|
|
| 272 |
Band Protocol
272
BAND
|
CL$1,307.83 | -0.18% | -4.27% | -6.66% |
30d -19.21%
60d -45.08%
90d -23.95%
|
Open CL$1,366.73
Low CL$1,271.28
High CL$1,390.33
|
CL$7.76B 5.93M BAND | CL$185.78B |
|
|
| 273 |
Alchemy Pay
273
ACHP
|
CL$24.22 | 0.39% | -0.11% | -11.01% |
30d -7.06%
60d -36.4%
90d 38.12%
|
Open CL$24.30
Low CL$22.69
High CL$24.35
|
CL$11.54B 476.40M ACHP | CL$185.21B |
|
|
| 274 |
DigiByte
274
DGB
|
CL$10.84 | 0.23% | -2.4% | -7.22% |
30d -12.56%
60d -26.11%
90d 46.22%
|
Open CL$11.15
Low CL$10.35
High CL$11.15
|
CL$6.99B 645.13M DGB | CL$184.39B |
|
|
| 275 |
Huobi BTC
275
HBTC
|
CL$20,422,582.72 | - | 3.65% | -4.45% |
30d -11.33%
60d 25.56%
90d 9.11%
|
Open CL$19,696,901.59
Low CL$19,696,869.18
High CL$20,487,423.00
|
CL$9.21M 0 HBTC | CL$183.18B |
|
|
| 276 |
API3
276
API3
|
CL$2,113.09 | -0.28% | -3.27% | -6.67% |
30d -13.81%
60d -39.3%
90d -36.34%
|
Open CL$2,170.44
Low CL$2,024.47
High CL$2,252.86
|
CL$13.44B 6.36M API3 | CL$182.62B |
|
|
| 277 |
Celer Network
277
CELR
|
CL$23.43 | 0.15% | -4.27% | -1.21% |
30d -11.42%
60d -31.54%
90d 35.51%
|
Open CL$24.51
Low CL$22.61
High CL$24.51
|
CL$3.57B 152.16M CELR | CL$181.42B |
|
|
| 278 |
Balancer
278
BAL
|
CL$3,175.05 | 0.26% | 0.37% | -3.72% |
30d -18.16%
60d -40.02%
90d -10.48%
|
Open CL$3,171.72
Low CL$3,068.73
High CL$3,204.44
|
CL$6.72B 2.12M BAL | CL$180.40B |
|
|
| 279 |
Swipe / SXP
279
SXP
|
CL$298.72 | 0.22% | -0.7% | -6.9% |
30d -14.16%
60d -37.68%
90d 0.19%
|
Open CL$301.48
Low CL$286.89
High CL$301.48
|
CL$7.64B 25.58M SXP | CL$180.32B |
|
|
| 280 |
NetMind Token
280
NMT
|
CL$5,375.61 | -4.69% | -5.52% | -13.33% |
30d -34.49%
60d -54.19%
90d 81.06%
|
Open CL$5,647.31
Low CL$5,375.61
High CL$5,715.06
|
CL$3.57B 663.57K NMT | CL$179.82B |
|
|
| 281 |
Kujira
281
KUJI
|
CL$1,462.36 | -0.3% | -3.89% | -15.71% |
30d -18.67%
60d -60.74%
90d -56.07%
|
Open CL$1,532.95
Low CL$1,447.35
High CL$1,539.07
|
CL$475.59M 325.22K KUJI | CL$178.92B |
|
|
| 282 |
Ontology Gas
282
ONGAS
|
CL$472.24 | 0.44% | -1.36% | -14.44% |
30d 16.99%
60d 14.21%
90d 61.19%
|
Open CL$478.26
Low CL$442.93
High CL$479.28
|
CL$14.67B 31.07M ONGAS | CL$178.57B |
|
|
| 283 |
Coin98
283
C98
|
CL$235.06 | 0.45% | -1.59% | -12.76% |
30d -22.32%
60d -38.35%
90d -8.8%
|
Open CL$238.75
Low CL$223.59
High CL$238.88
|
CL$10.75B 45.72M C98 | CL$177.08B |
|
|
| 284 |
BounceBit
284
BB
|
CL$430.63 | 1.32% | 60.69% | 60.69% |
30d 60.69%
60d 60.69%
90d 60.69%
|
Open CL$397.93
Low CL$397.93
High CL$472.73
|
CL$352.74B 819.13M BB | CL$176.34B |
|
|
| 285 |
Audius
285
AUDIO
|
CL$143.66 | 0.43% | -1.95% | -12.9% |
30d -26.34%
60d -52.47%
90d -19.77%
|
Open CL$146.91
Low CL$136.89
High CL$147.06
|
CL$7.71B 53.70M AUDIO | CL$175.95B |
|
|
| 286 |
Project Portal
286
PORTAL
|
CL$735.29 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open CL$0.077426
Low CL$0.077426
High CL$0.077426
|
CL$4.57B - | CL$174.76B |
|
|
| 287 |
Neutron
287
NTRN
|
CL$623.71 | 0.38% | 0.23% | -10.08% |
30d -15.83%
60d -52.14%
90d -50.42%
|
Open CL$621.30
Low CL$592.06
High CL$627.93
|
CL$5.22B 8.37M NTRN | CL$174.32B |
|
|
| 288 |
FINSCHIA / LINK
288
FNSA
|
CL$22,092.83 | -0.21% | 0.44% | -9.14% |
30d -17.54%
60d -41.17%
90d -26.41%
|
Open CL$22,085.40
Low CL$21,384.40
High CL$22,270.32
|
CL$1.22B 55.01K FNSA | CL$172.94B |
|
|
| 289 |
IOStoken
289
IOST
|
CL$7.98 | 0.38% | 0.45% | -7.56% |
30d -14.97%
60d -34.82%
90d 2.15%
|
Open CL$7.940
Low CL$7.598
High CL$7.982
|
CL$8.13B 1.02B IOST | CL$170.14B |
|
|
| 290 |
Wilder World
290
WILDW
|
CL$637.98 | 1.17% | 2.19% | -10.83% |
30d -26.6%
60d -8.63%
90d 91.98%
|
Open CL$624.17
Low CL$614.85
High CL$637.97
|
CL$597.62M 936.74K WILDW | CL$168.84B |
|
|
| 291 |
COTI
291
COTI
|
CL$106.60 | 0.45% | -0.94% | -8.29% |
30d -9.48%
60d -44.34%
90d 30.38%
|
Open CL$107.17
Low CL$100.97
High CL$108.47
|
CL$5.98B 56.08M COTI | CL$167.65B |
|
|
| 292 |
Velo
292
VELO
|
CL$22.68 | 0.94% | 4.61% | 16.01% |
30d 122.52%
60d 313.6%
90d 347.6%
|
Open CL$22.11
Low CL$21.26
High CL$23.20
|
CL$48.74B 2.15B VELO | CL$167.60B |
|
|
| 293 |
Braintrust
293
BTRST
|
CL$745.89 | 0.01% | -1.99% | -5.87% |
30d -0.2%
60d -9.86%
90d -8.09%
|
Open CL$760.06
Low CL$737.12
High CL$761.07
|
CL$189.67M 254.29K BTRST | CL$167.28B |
|
|
| 294 |
VVS Finance
294
VVS
|
CL$0.003681 | 0.25% | 0.39% | -5.8% |
30d -12.32%
60d -24.28%
90d 17.99%
|
Open CL$0.00367248
Low CL$0.00357555
High CL$0.00370387
|
CL$665.75M 180.87B VVS | CL$166.88B |
|
|
| 295 |
Prom / Prometeus
295
PROM
|
CL$9,091.05 | -0.36% | -2.15% | -6.21% |
30d -19.77%
60d -29.42%
90d 32.2%
|
Open CL$9,225.66
Low CL$8,835.70
High CL$9,317.43
|
CL$1.88B 206.75K PROM | CL$165.91B |
|
|
| 296 |
Ondo US Dollar Yield
296
USDY
|
CL$956.36 | -0.01% | 0.04% | 0.12% |
30d 0.17%
60d 0.49%
90d 0.86%
|
Open CL$955.49
Low CL$955.19
High CL$957.33
|
CL$50.54M 52.85K USDY | CL$164.62B |
|
|
| 297 |
Decentralized Social
297
DESO
|
CL$18,348.84 | 0.08% | -1.49% | -8.94% |
30d -30.24%
60d -52.13%
90d -55.05%
|
Open CL$18,449.85
Low CL$17,856.74
High CL$18,649.66
|
CL$9.25B 504.35K DESO | CL$163.02B |
|
|
| 298 |
MimbleWimbleCoin
298
MWC
|
CL$14,761.56 | 1.92% | 4.28% | -3.63% |
30d 18.69%
60d 64.21%
90d 192.73%
|
Open CL$14,169.78
Low CL$14,082.83
High CL$14,761.56
|
CL$841.04K 56.00 MWC | CL$161.71B |
|
|
| 299 |
IQ
299
IQ
|
CL$8.86 | 0.15% | -3.19% | -6.77% |
30d -0.25%
60d -33.87%
90d 87.27%
|
Open CL$9.165
Low CL$8.481
High CL$9.190
|
CL$12.85B 1.45B IQ | CL$161.31B |
|
|
| 300 |
Airtor Protocol
300
ATOR
|
CL$1,782.53 | 0.29% | -0.43% | -11.88% |
30d -32.37%
60d -34.67%
90d 87.4%
|
Open CL$1,837.27
Low CL$1,706.93
High CL$1,837.27
|
CL$806.09M 452.22K ATOR | CL$161.07B |
|
27.103 Coins Monitored - Page 6 of 543
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.