Market Cap CL$2,459.68T -1.01%
Volume 24h CL$163.31T 30.01%
BTC % 49% -0.38%
ETH % 16.97% -0.41%
Coins 27.351 +20
Exchanges 885
Last update 2 Minutes ago
BounceBit BB

BounceBit (BB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$612.74 CL$592.95 CL$702.97 CL$648.40 CL$402,752,374,073 CL$250,918,522,656
May-26 2024 CL$645.30 CL$478.28 CL$645.30 CL$486.28 CL$452,150,695,668 CL$264,254,119,366
May-25 2024 CL$485.00 CL$328.71 CL$485.00 CL$342.69 CL$281,982,012,115 CL$198,608,655,210
May-24 2024 CL$350.46 CL$296.73 CL$350.46 CL$332.94 CL$86,217,313,064 CL$143,516,810,706
May-23 2024 CL$335.73 CL$318.49 CL$338.02 CL$338.02 CL$90,331,633,881 CL$137,481,689,033
May-22 2024 CL$337.39 CL$282.95 CL$342.22 CL$306.54 CL$101,024,071,287 CL$138,164,029,400
May-21 2024 CL$308.49 CL$298.63 CL$324.73 CL$324.73 CL$76,124,051,222 CL$126,328,974,418
May-20 2024 CL$314.40 CL$277.76 CL$315.06 CL$283.22 CL$80,608,281,832 CL$128,747,272,397
May-19 2024 CL$285.72 CL$282.21 CL$320.23 CL$320.23 CL$69,565,654,229 CL$117,006,227,506
May-18 2024 CL$318.36 CL$288.24 CL$328.40 CL$307.36 CL$80,959,081,094 CL$130,371,526,337
May-17 2024 CL$310.44 CL$287.29 CL$312.86 CL$298.24 CL$95,851,091,470 CL$127,129,236,253
May-16 2024 CL$296.86 CL$289.91 CL$371.56 CL$371.56 CL$142,717,248,995 CL$121,566,732,183
May-15 2024 CL$382.10 CL$320.55 CL$382.10 CL$335.15 CL$148,083,446,071 CL$156,470,172,915
May-14 2024 CL$334.16 CL$324.87 CL$405.44 CL$405.44 CL$193,573,836,982 CL$136,838,876,179
May-13 2024 CL$374.80 CL$373.40 CL$461.68 CL$388.64 CL$481,040,538,269 CL$153,483,350,382

Historical and market price analysis of BounceBit (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.