Market Cap $2.35T 3.42%
Volume 24h $170.31B -5.45%
BTC % 53.57% -0.46%
ETH % 12.99% 2.46%
Coins 28.804 +10
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
151
ApeCoin
ApeCoin
151
APE
$0.803531 0.38% 3.03% 8.41%
30d 30.98%
60d -5.9%
90d -14.6%
Open $0.778273
Low $0.77103
High $0.809345
$52.10M 64.84M APE $486.05M
152 $1.2978 -0.01% - -
30d -
60d -
90d -
Open $0.514313
Low $0.513853
High $0.514313
$8.45K - $484.58M
153 $0.005428 0.38% 17.59% 26.43%
30d 13.87%
60d -26.91%
90d 43.83%
Open $0.00448591
Low $0.00448591
High $0.00562527
$249.98M 46.05B MEW $482.52M
154
LayerZero
LayerZero
154
ZRO
$4.35 1.74% -4.03% 11.36%
30d 28.73%
60d -13.26%
90d 53.58%
Open $4.5201
Low $4.1444
High $4.5874
$118.36M 27.21M ZRO $478.46M
155
Livepeer
Livepeer
155
LPT
$13.69 0.38% 4.46% 9.12%
30d 21.38%
60d -18.27%
90d -23.52%
Open $13.14
Low $13.09
High $13.79
$19.40M 1.42M LPT $474.40M
156
Astar
Astar
156
ASTR
$0.065369 0.77% 2.43% 12.08%
30d 4.77%
60d -17.48%
90d -5.01%
Open $0.063131
Low $0.063131
High $0.065583
$24.56M 375.74M ASTR $469.83M
157 $0.066040 0.81% 4.86% 18.82%
30d 12.92%
60d -30.49%
90d -28.41%
Open $0.06175
Low $0.06175
High $0.066615
$24.40M 369.41M ROSE $466.51M
158
IOTA
IOTA
158
IOTA
$0.135369 1.6% 6.47% 4.61%
30d 1.15%
60d -23.28%
90d -21.51%
Open $0.125869
Low $0.125869
High $0.135774
$9.41M 69.52M IOTA $465.67M
159
zkSync
zkSync
159
ZK
$0.124679 2.38% 2.98% 8.47%
30d 11.2%
60d -34.96%
90d -29.92%
Open $0.119464
Low $0.119464
High $0.125901
$52.62M 422.02M ZK $458.20M
160
Axelar
Axelar
160
AXL
$0.561213 1.63% 1.07% 10.04%
30d 1.32%
60d -24.83%
90d -7.99%
Open $0.550639
Low $0.531687
High $0.578956
$12.00M 21.39M AXL $442.02M
161
MOG Coin
MOG Coin
161
MOG
$0.00000122 3.87% 16.5% 22.35%
30d 13.35%
60d -47.11%
90d 26.21%
Open $0.000001028
Low $0.000001028
High $0.000001242
$38.38M 31.43T MOG $440.21M
162
SuperFarm
SuperFarm
162
SUPERF
$0.907352 3.39% -0.38% 11.08%
30d 63.08%
60d 27.21%
90d 33.1%
Open $0.907309
Low $0.866503
High $0.949282
$33.77M 37.22M SUPERF $442.77M
163
Kava
Kava
163
KAVA
$0.400332 -0.88% 16.69% 28.1%
30d 18.5%
60d -5.61%
90d -13.19%
Open $0.33504
Low $0.33504
High $0.417291
$237.14M 592.35M KAVA $433.50M
164
FTX Token
FTX Token
164
FTT
$1.3221 0.15% 0.98% 1.56%
30d 2.13%
60d -7.31%
90d -9.46%
Open $1.2988
Low $1.2988
High $1.3438
$9.73M 7.36M FTT $434.83M
165
Theta Fuel
Theta Fuel
165
TFUEL
$0.063742 -0.03% 5.38% 11.61%
30d 14.29%
60d -12.35%
90d -11.35%
Open $0.061189
Low $0.060261
High $0.064181
$7.21M 113.08M TFUEL $426.20M
166
Raydium
Raydium
166
RAY
$1.61 1.56% 5.62% 8.38%
30d -2.22%
60d -34.69%
90d 4.74%
Open $1.5040
Low $1.5040
High $1.6167
$17.47M 10.85M RAY $424.66M
167 $0.028234 -0.02% 0.44% 7.06%
30d 10.34%
60d -7.34%
90d -13.33%
Open $0.028191
Low $0.027962
High $0.028306
$4.52M 160.00M XDC $421.40M
168
Gnosis
Gnosis
168
GNO
$162.30 1.99% 5.76% 8.53%
30d -2.39%
60d -38.81%
90d -49.37%
Open $151.44
Low $151.44
High $162.58
$3.56M 21.92K GNO $420.30M
169
APENFT
APENFT
169
APENFT
$0.00000042 0.78% 1.89% -6.42%
30d -13.45%
60d -3.9%
90d -4.09%
Open $0.00000041
Low $0.000000409
High $0.000000418
$22.67M 54.23T APENFT $418.18M
170
Osmosis
Osmosis
170
OSMO
$0.534637 1.72% 4.56% 32.28%
30d 33.88%
60d -1.4%
90d -3.39%
Open $0.502944
Low $0.502944
High $0.535436
$11.81M 22.09M OSMO $410.01M
171
Dymension
Dymension
171
DYM
$2.02 0.58% 6.59% 48.14%
30d 49.95%
60d 5.02%
90d 26.99%
Open $1.6804
Low $1.6804
High $2.0449
$32.02M 15.81M DYM $412.22M
172 $23.25 1.26% 2.96% 6.89%
30d 2.28%
60d -11.84%
90d -5.68%
Open $22.36
Low $22.36
High $23.24
$4.74M 203.99K BTG $407.12M
173
Turbo
Turbo
173
TURBO
$0.006244 2.2% 19.89% 74.09%
30d 52.49%
60d -10.26%
90d 9.92%
Open $0.0052487
Low $0.00500397
High $0.0064933
$196.43M 31.46B TURBO $402.67M
174
Compound
Compound
174
COMP
$45.42 1.47% 2.65% 3.48%
30d -2.15%
60d -12.34%
90d -6.36%
Open $44.16
Low $43.76
High $45.73
$21.82M 480.55K COMP $398.88M
175 $0.000940 6.09% 7.68% 2339.33%
30d 1969.32%
60d 21938.02%
90d 21938.02%
Open $0.00095012
Low $0.00084279
High $0.00099031
$594.34M 632.02B NEIRO $394.98M
176 $0.670467 3.1% 3.99% 14.25%
30d 76.67%
60d 6.77%
90d 3.3%
Open $0.63494
Low $0.626983
High $0.672112
$5.60M 8.36M OCEAN $393.92M
177
Blur
Blur
177
BLUR
$0.207507 0.68% 0.16% 14.28%
30d 24.99%
60d -3.48%
90d -18.09%
Open $0.20223
Low $0.199092
High $0.212012
$55.76M 268.70M BLUR $391.14M
178
MX Token
MX Token
178
MX
$3.98 0.1% 0.47% 2.9%
30d 5.68%
60d -0.5%
90d 5.91%
Open $3.9536
Low $3.9442
High $4.0007
$24.03M 6.04M MX $388.64M
179
IoTeX
IoTeX
179
IOTX
$0.039589 0.34% 6.07% 14.04%
30d 14.48%
60d -22.88%
90d -7.64%
Open $0.035417
Low $0.035417
High $0.040339
$21.94M 554.21M IOTX $373.77M
180
WEMIX
WEMIX
180
WEMIX
$0.908311 0.34% 1.77% 1.42%
30d 14.25%
60d -23.25%
90d -10.51%
Open $0.88833
Low $0.88833
High $0.908362
$2.43M 2.68M WEMIX $373.09M
181
PepeCoin
PepeCoin
181
PEPECOIN
$3.16 0.41% 9.45% 38.54%
30d 49.63%
60d 10.99%
90d 11.55%
Open $2.8709
Low $2.8647
High $3.2585
$5.72M 1.81M PEPECOIN $369.49M
182
SafePal
SafePal
182
SFP
$0.755828 0.43% 1.09% -4.09%
30d 2.49%
60d -8.49%
90d 2.86%
Open $0.742155
Low $0.740712
High $0.75714
$5.34M 7.06M SFP $368.47M
183 $2,701.18 0.44% 5.76% 4.2%
30d -4.85%
60d -29.17%
90d -29.26%
Open $2,544.48
Low $2,544.48
High $2,706.77
$408.34K 151.00 SFRXETH $367.97M
184
Beldex
Beldex
184
BDX
$0.054357 0.25% 0.4% -0.27%
30d 2.87%
60d 17.15%
90d 56.45%
Open $0.054236
Low $0.053954
High $0.054816
$11.18M 205.59M BDX $363.09M
185 $0.000041 0.19% -1.04% 10.06%
30d 13.91%
60d -18.04%
90d -9.44%
Open $0.00004114
Low $0.00004044
High $0.00004182
$7.37M 179.04B WPLS $362.57M
186
Baby Doge Coin
Baby Doge Coin
186
BabyDoge
$0.0000000020 1.15% 7.25% 143%
30d 128.87%
60d 65.78%
90d 61.04%
Open $0.000000002
Low $0.000000002
High $0.000000002
$81.26M 40,628.75T BabyDoge $351.27M
187
1inch
1inch
187
1INCH
$0.271969 0.78% 5.04% 3.61%
30d 4.49%
60d -35.83%
90d -32.07%
Open $0.255186
Low $0.255186
High $0.273576
$46.68M 171.63M 1INCH $345.53M
188 $64,010.21 1.31% 3.07% 10.6%
30d 7.64%
60d -5.83%
90d -0.3%
Open $61,906.76
Low $61,906.76
High $64,010.21
$19.40M 303.00 BTC.b $345.57M
189
swETH
swETH
189
SWETH
$2,716.70 3.36% 6.01% 7.98%
30d -1.62%
60d -27.32%
90d -26.69%
Open $2,548.39
Low $2,548.39
High $2,716.70
$553.13K 203.00 SWETH $344.24M
190 $0.827200 0.15% 2.16% -14.29%
30d -7.09%
60d -22.28%
90d -18.22%
Open $0.805667
Low $0.80527
High $0.83152
$23.71M 28.66M TWT $344.65M
191 $0.284695 1.65% 0.88% 2.7%
30d -13.85%
60d -0.9%
90d -14.65%
Open $0.28163
Low $0.274525
High $0.288227
$82.90M 291.19M CRV $341.04M
192 $1.0570 -0.01% 0.08% 0.53%
30d -
60d 1.14%
90d 1.56%
Open $1.0559
Low $1.0559
High $1.0571
$94.95K 89.83K USDY $340.48M
193 $0.006612 0.73% 2.68% 20.96%
30d 23.86%
60d 15.75%
90d 16.8%
Open $0.00644199
Low $0.00641735
High $0.00678716
$22.93M 3.47B RSR $340.13M
194
Aevo
Aevo
194
AEVO
$0.389076 2.2% 0.13% 13.9%
30d 9.95%
60d -27.42%
90d -18.31%
Open $0.379207
Low $0.3707
High $0.393697
$33.28M 85.54M AEVO $338.94M
195
SUNDOG
SUNDOG
195
SUNDOG
$0.340016 2.33% 4.81% -2.9%
30d 57.68%
60d 421.84%
90d 421.84%
Open $0.333658
Low $0.324407
High $0.358132
$161.54M 475.09M SUNDOG $339.16M
196
Safe
Safe
196
SAFE
$0.728085 0.2% -1.1% 2.39%
30d -0.08%
60d -44.64%
90d -49.98%
Open $0.732051
Low $0.722201
High $0.7512
$13.34M 18.32M SAFE $337.66M
197 $0.135041 1.3% 5.04% -3.01%
30d 18.86%
60d -14.49%
90d -17.71%
Open $0.127878
Low $0.127878
High $0.135442
$25.51M 188.92M GMT $332.34M
198 $0.064465 1.74% 3.39% 13.13%
30d 14.34%
60d -23.84%
90d -19.15%
Open $0.061851
Low $0.061132
High $0.06519
$107.94M 1.67B PEOPLE $326.20M
199
Kusama
Kusama
199
KSM
$21.06 0.61% 0.86% 7.39%
30d 12.8%
60d -8.81%
90d -12.07%
Open $20.77
Low $20.64
High $21.24
$13.86M 658.24K KSM $326.11M
200 $0.688155 -0.32% 7.24% 16.21%
30d 8.95%
60d 9.85%
90d 5.33%
Open $0.632032
Low $0.627732
High $0.75105
$3.20M 4.65M AGIX $325.81M
28.804 Coins Monitored - Page 4 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.