Market Cap $2.35T
3.42%
Volume 24h $170.31B
-5.45%
BTC % 53.57%
-0.46%
ETH % 12.99%
2.46%
Coins
28.804
+10
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
ApeCoin
151
APE
|
$0.803531 | 0.38% | 3.03% | 8.41% |
30d
30.98%
60d
-5.9%
90d
-14.6%
|
Open $0.778273
Low $0.77103
High $0.809345
|
$52.10M 64.84M APE | $486.05M |
|
||
| 152 |
ETHLend / Aave
152
LEND
|
$1.2978 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$8.45K - | $484.58M |
|
||
| 153 |
cat in a dogs world
153
MEW
|
$0.005428 | 0.38% | 17.59% | 26.43% |
30d
13.87%
60d
-26.91%
90d
43.83%
|
Open $0.00448591
Low $0.00448591
High $0.00562527
|
$249.98M 46.05B MEW | $482.52M |
|
||
| 154 |
LayerZero
154
ZRO
|
$4.35 | 1.74% | -4.03% | 11.36% |
30d
28.73%
60d
-13.26%
90d
53.58%
|
Open $4.5201
Low $4.1444
High $4.5874
|
$118.36M 27.21M ZRO | $478.46M |
|
||
| 155 |
Livepeer
155
LPT
|
$13.69 | 0.38% | 4.46% | 9.12% |
30d
21.38%
60d
-18.27%
90d
-23.52%
|
Open $13.14
Low $13.09
High $13.79
|
$19.40M 1.42M LPT | $474.40M |
|
||
| 156 |
Astar
156
ASTR
|
$0.065369 | 0.77% | 2.43% | 12.08% |
30d
4.77%
60d
-17.48%
90d
-5.01%
|
Open $0.063131
Low $0.063131
High $0.065583
|
$24.56M 375.74M ASTR | $469.83M |
|
||
| 157 |
Oasis Network
157
ROSE
|
$0.066040 | 0.81% | 4.86% | 18.82% |
30d
12.92%
60d
-30.49%
90d
-28.41%
|
Open $0.06175
Low $0.06175
High $0.066615
|
$24.40M 369.41M ROSE | $466.51M |
|
||
| 158 |
IOTA
158
IOTA
|
$0.135369 | 1.6% | 6.47% | 4.61% |
30d
1.15%
60d
-23.28%
90d
-21.51%
|
Open $0.125869
Low $0.125869
High $0.135774
|
$9.41M 69.52M IOTA | $465.67M |
|
||
| 159 |
zkSync
159
ZK
|
$0.124679 | 2.38% | 2.98% | 8.47% |
30d
11.2%
60d
-34.96%
90d
-29.92%
|
Open $0.119464
Low $0.119464
High $0.125901
|
$52.62M 422.02M ZK | $458.20M |
|
||
| 160 |
Axelar
160
AXL
|
$0.561213 | 1.63% | 1.07% | 10.04% |
30d
1.32%
60d
-24.83%
90d
-7.99%
|
Open $0.550639
Low $0.531687
High $0.578956
|
$12.00M 21.39M AXL | $442.02M |
|
||
| 161 |
MOG Coin
161
MOG
|
$0.00000122 | 3.87% | 16.5% | 22.35% |
30d
13.35%
60d
-47.11%
90d
26.21%
|
Open $0.000001028
Low $0.000001028
High $0.000001242
|
$38.38M 31.43T MOG | $440.21M |
|
||
| 162 |
SuperFarm
162
SUPERF
|
$0.907352 | 3.39% | -0.38% | 11.08% |
30d
63.08%
60d
27.21%
90d
33.1%
|
Open $0.907309
Low $0.866503
High $0.949282
|
$33.77M 37.22M SUPERF | $442.77M |
|
||
| 163 |
Kava
163
KAVA
|
$0.400332 | -0.88% | 16.69% | 28.1% |
30d
18.5%
60d
-5.61%
90d
-13.19%
|
Open $0.33504
Low $0.33504
High $0.417291
|
$237.14M 592.35M KAVA | $433.50M |
|
||
| 164 |
FTX Token
164
FTT
|
$1.3221 | 0.15% | 0.98% | 1.56% |
30d
2.13%
60d
-7.31%
90d
-9.46%
|
Open $1.2988
Low $1.2988
High $1.3438
|
$9.73M 7.36M FTT | $434.83M |
|
||
| 165 |
Theta Fuel
165
TFUEL
|
$0.063742 | -0.03% | 5.38% | 11.61% |
30d
14.29%
60d
-12.35%
90d
-11.35%
|
Open $0.061189
Low $0.060261
High $0.064181
|
$7.21M 113.08M TFUEL | $426.20M |
|
||
| 166 |
Raydium
166
RAY
|
$1.61 | 1.56% | 5.62% | 8.38% |
30d
-2.22%
60d
-34.69%
90d
4.74%
|
Open $1.5040
Low $1.5040
High $1.6167
|
$17.47M 10.85M RAY | $424.66M |
|
||
| 167 |
XDC Network / XinFin
167
XDC
|
$0.028234 | -0.02% | 0.44% | 7.06% |
30d
10.34%
60d
-7.34%
90d
-13.33%
|
Open $0.028191
Low $0.027962
High $0.028306
|
$4.52M 160.00M XDC | $421.40M |
|
||
| 168 |
Gnosis
168
GNO
|
$162.30 | 1.99% | 5.76% | 8.53% |
30d
-2.39%
60d
-38.81%
90d
-49.37%
|
Open $151.44
Low $151.44
High $162.58
|
$3.56M 21.92K GNO | $420.30M |
|
||
| 169 |
APENFT
169
APENFT
|
$0.00000042 | 0.78% | 1.89% | -6.42% |
30d
-13.45%
60d
-3.9%
90d
-4.09%
|
Open $0.00000041
Low $0.000000409
High $0.000000418
|
$22.67M 54.23T APENFT | $418.18M |
|
||
| 170 |
Osmosis
170
OSMO
|
$0.534637 | 1.72% | 4.56% | 32.28% |
30d
33.88%
60d
-1.4%
90d
-3.39%
|
Open $0.502944
Low $0.502944
High $0.535436
|
$11.81M 22.09M OSMO | $410.01M |
|
||
| 171 |
Dymension
171
DYM
|
$2.02 | 0.58% | 6.59% | 48.14% |
30d
49.95%
60d
5.02%
90d
26.99%
|
Open $1.6804
Low $1.6804
High $2.0449
|
$32.02M 15.81M DYM | $412.22M |
|
||
| 172 |
Bitcoin Gold
172
BTG
|
$23.25 | 1.26% | 2.96% | 6.89% |
30d
2.28%
60d
-11.84%
90d
-5.68%
|
Open $22.36
Low $22.36
High $23.24
|
$4.74M 203.99K BTG | $407.12M |
|
||
| 173 |
Turbo
173
TURBO
|
$0.006244 | 2.2% | 19.89% | 74.09% |
30d
52.49%
60d
-10.26%
90d
9.92%
|
Open $0.0052487
Low $0.00500397
High $0.0064933
|
$196.43M 31.46B TURBO | $402.67M |
|
||
| 174 |
Compound
174
COMP
|
$45.42 | 1.47% | 2.65% | 3.48% |
30d
-2.15%
60d
-12.34%
90d
-6.36%
|
Open $44.16
Low $43.76
High $45.73
|
$21.82M 480.55K COMP | $398.88M |
|
||
| 175 |
First Neiro On Ethereum
175
NEIRO
|
$0.000940 | 6.09% | 7.68% | 2339.33% |
30d
1969.32%
60d
21938.02%
90d
21938.02%
|
Open $0.00095012
Low $0.00084279
High $0.00099031
|
$594.34M 632.02B NEIRO | $394.98M |
|
||
| 176 |
Ocean Protocol
176
OCEAN
|
$0.670467 | 3.1% | 3.99% | 14.25% |
30d
76.67%
60d
6.77%
90d
3.3%
|
Open $0.63494
Low $0.626983
High $0.672112
|
$5.60M 8.36M OCEAN | $393.92M |
|
||
| 177 |
Blur
177
BLUR
|
$0.207507 | 0.68% | 0.16% | 14.28% |
30d
24.99%
60d
-3.48%
90d
-18.09%
|
Open $0.20223
Low $0.199092
High $0.212012
|
$55.76M 268.70M BLUR | $391.14M |
|
||
| 178 |
MX Token
178
MX
|
$3.98 | 0.1% | 0.47% | 2.9% |
30d
5.68%
60d
-0.5%
90d
5.91%
|
Open $3.9536
Low $3.9442
High $4.0007
|
$24.03M 6.04M MX | $388.64M |
|
||
| 179 |
IoTeX
179
IOTX
|
$0.039589 | 0.34% | 6.07% | 14.04% |
30d
14.48%
60d
-22.88%
90d
-7.64%
|
Open $0.035417
Low $0.035417
High $0.040339
|
$21.94M 554.21M IOTX | $373.77M |
|
||
| 180 |
WEMIX
180
WEMIX
|
$0.908311 | 0.34% | 1.77% | 1.42% |
30d
14.25%
60d
-23.25%
90d
-10.51%
|
Open $0.88833
Low $0.88833
High $0.908362
|
$2.43M 2.68M WEMIX | $373.09M |
|
||
| 181 |
PepeCoin
181
PEPECOIN
|
$3.16 | 0.41% | 9.45% | 38.54% |
30d
49.63%
60d
10.99%
90d
11.55%
|
Open $2.8709
Low $2.8647
High $3.2585
|
$5.72M 1.81M PEPECOIN | $369.49M |
|
||
| 182 |
SafePal
182
SFP
|
$0.755828 | 0.43% | 1.09% | -4.09% |
30d
2.49%
60d
-8.49%
90d
2.86%
|
Open $0.742155
Low $0.740712
High $0.75714
|
$5.34M 7.06M SFP | $368.47M |
|
||
| 183 |
Frax Staked Ether
183
SFRXETH
|
$2,701.18 | 0.44% | 5.76% | 4.2% |
30d
-4.85%
60d
-29.17%
90d
-29.26%
|
Open $2,544.48
Low $2,544.48
High $2,706.77
|
$408.34K 151.00 SFRXETH | $367.97M |
|
||
| 184 |
Beldex
184
BDX
|
$0.054357 | 0.25% | 0.4% | -0.27% |
30d
2.87%
60d
17.15%
90d
56.45%
|
Open $0.054236
Low $0.053954
High $0.054816
|
$11.18M 205.59M BDX | $363.09M |
|
||
| 185 |
Wrapped Pulse
185
WPLS
|
$0.000041 | 0.19% | -1.04% | 10.06% |
30d
13.91%
60d
-18.04%
90d
-9.44%
|
Open $0.00004114
Low $0.00004044
High $0.00004182
|
$7.37M 179.04B WPLS | $362.57M |
|
||
| 186 |
Baby Doge Coin
186
BabyDoge
|
$0.0000000020 | 1.15% | 7.25% | 143% |
30d
128.87%
60d
65.78%
90d
61.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$81.26M 40,628.75T BabyDoge | $351.27M |
|
||
| 187 |
1inch
187
1INCH
|
$0.271969 | 0.78% | 5.04% | 3.61% |
30d
4.49%
60d
-35.83%
90d
-32.07%
|
Open $0.255186
Low $0.255186
High $0.273576
|
$46.68M 171.63M 1INCH | $345.53M |
|
||
| 188 |
Bitcoin Avalanche Bridged
188
BTC.b
|
$64,010.21 | 1.31% | 3.07% | 10.6% |
30d
7.64%
60d
-5.83%
90d
-0.3%
|
Open $61,906.76
Low $61,906.76
High $64,010.21
|
$19.40M 303.00 BTC.b | $345.57M |
|
||
| 189 |
swETH
189
SWETH
|
$2,716.70 | 3.36% | 6.01% | 7.98% |
30d
-1.62%
60d
-27.32%
90d
-26.69%
|
Open $2,548.39
Low $2,548.39
High $2,716.70
|
$553.13K 203.00 SWETH | $344.24M |
|
||
| 190 |
Trust Wallet Token
190
TWT
|
$0.827200 | 0.15% | 2.16% | -14.29% |
30d
-7.09%
60d
-22.28%
90d
-18.22%
|
Open $0.805667
Low $0.80527
High $0.83152
|
$23.71M 28.66M TWT | $344.65M |
|
||
| 191 |
Curve DAO Token
191
CRV
|
$0.284695 | 1.65% | 0.88% | 2.7% |
30d
-13.85%
60d
-0.9%
90d
-14.65%
|
Open $0.28163
Low $0.274525
High $0.288227
|
$82.90M 291.19M CRV | $341.04M |
|
||
| 192 |
Ondo US Dollar Yield
192
USDY
|
$1.0570 | -0.01% | 0.08% | 0.53% |
30d
-
60d
1.14%
90d
1.56%
|
Open $1.0559
Low $1.0559
High $1.0571
|
$94.95K 89.83K USDY | $340.48M |
|
||
| 193 |
Reserve Rights
193
RSR
|
$0.006612 | 0.73% | 2.68% | 20.96% |
30d
23.86%
60d
15.75%
90d
16.8%
|
Open $0.00644199
Low $0.00641735
High $0.00678716
|
$22.93M 3.47B RSR | $340.13M |
|
||
| 194 |
Aevo
194
AEVO
|
$0.389076 | 2.2% | 0.13% | 13.9% |
30d
9.95%
60d
-27.42%
90d
-18.31%
|
Open $0.379207
Low $0.3707
High $0.393697
|
$33.28M 85.54M AEVO | $338.94M |
|
||
| 195 |
SUNDOG
195
SUNDOG
|
$0.340016 | 2.33% | 4.81% | -2.9% |
30d
57.68%
60d
421.84%
90d
421.84%
|
Open $0.333658
Low $0.324407
High $0.358132
|
$161.54M 475.09M SUNDOG | $339.16M |
|
||
| 196 |
Safe
196
SAFE
|
$0.728085 | 0.2% | -1.1% | 2.39% |
30d
-0.08%
60d
-44.64%
90d
-49.98%
|
Open $0.732051
Low $0.722201
High $0.7512
|
$13.34M 18.32M SAFE | $337.66M |
|
||
| 197 |
STEPN / Green Metaverse Token
197
GMT
|
$0.135041 | 1.3% | 5.04% | -3.01% |
30d
18.86%
60d
-14.49%
90d
-17.71%
|
Open $0.127878
Low $0.127878
High $0.135442
|
$25.51M 188.92M GMT | $332.34M |
|
||
| 198 |
ConstitutionDAO
198
PEOPLE
|
$0.064465 | 1.74% | 3.39% | 13.13% |
30d
14.34%
60d
-23.84%
90d
-19.15%
|
Open $0.061851
Low $0.061132
High $0.06519
|
$107.94M 1.67B PEOPLE | $326.20M |
|
||
| 199 |
Kusama
199
KSM
|
$21.06 | 0.61% | 0.86% | 7.39% |
30d
12.8%
60d
-8.81%
90d
-12.07%
|
Open $20.77
Low $20.64
High $21.24
|
$13.86M 658.24K KSM | $326.11M |
|
||
| 200 |
SingularityNET
200
AGIX
|
$0.688155 | -0.32% | 7.24% | 16.21% |
30d
8.95%
60d
9.85%
90d
5.33%
|
Open $0.632032
Low $0.627732
High $0.75105
|
$3.20M 4.65M AGIX | $325.81M |
|
28.804 Coins Monitored - Page
4 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.