Market Cap $2.28T 2.63%
Volume 24h $187.28B 17.75%
BTC % 53.68% -0.35%
ETH % 12.77% 1.25%
Coins 28.795 +15
Exchanges 885
Last update 8 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
151
ApeCoin
ApeCoin
151
APE
 $0.773525 -0.52% 1.37% 2.91%
30d 28.52%
60d -6.58%
90d -16.23%
Open $0.764109
Low $0.726274
High $0.788647
$55.95M 72.33M APE $467.90M
152
DeXe
DeXe
152
DEXE
 $8.14 0.11% 6.25% 2.78%
30d 0.34%
60d -21.66%
90d -27.84%
Open $7.693
Low $7.457
High $8.153
$1.47M 179.95K DEXE $465.09M
153
Livepeer
Livepeer
153
LPT
 $13.30 0.45% 6.64% 10.94%
30d 18.83%
60d -21.02%
90d -27.91%
Open $12.64
Low $11.83
High $13.38
$20.65M 1.55M LPT $460.39M
154
BOOK OF MEME
BOOK OF MEME
154
BOME
 $0.006644 2.57% 8.06% 7.03%
30d -6.81%
60d -26.86%
90d -24.26%
Open $0.00619839
Low $0.00583714
High $0.00664435
$124.13M 18.68B BOME $458.21M
155
Astar
Astar
155
ASTR
 $0.063302 -0.11% 2.44% 9.71%
30d 2.28%
60d -19.84%
90d -10.07%
Open $0.062575
Low $0.05825
High $0.064358
$32.32M 510.52M ASTR $454.93M
156
SuperFarm
SuperFarm
156
SUPERF
 $0.922309 -0.22% 12.26% 9.72%
30d 68.45%
60d 31.12%
90d 28.92%
Open $0.831443
Low $0.788615
High $0.951227
$46.80M 50.75M SUPERF $450.06M
157
zkSync
zkSync
157
ZK
 $0.122745 1.12% 7.14% 11.03%
30d 8.96%
60d -36.45%
90d -35.17%
Open $0.1146
Low $0.106704
High $0.12336
$62.49M 509.12M ZK $451.09M
158
Oasis Network
Oasis Network
158
ROSE
 $0.063705 0.34% 4.29% 15.12%
30d 5.94%
60d -31.75%
90d -32.35%
Open $0.061835
Low $0.057169
High $0.063705
$20.49M 321.70M ROSE $450.02M
159
AIOZ Network
AIOZ Network
159
AIOZ
 $0.398112 0.22% 4.75% -1.16%
30d -11.68%
60d -13.7%
90d -16.14%
Open $0.381356
Low $0.367151
High $0.399344
$4.14M 10.39M AIOZ $447.05M
160
IOTA
IOTA
160
IOTA
 $0.127975 0.45% 4.35% 0.7%
30d -4.79%
60d -26.81%
90d -27.62%
Open $0.123644
Low $0.119099
High $0.128111
$8.21M 64.16M IOTA $440.24M
161
Axelar
Axelar
161
AXL
 $0.551720 0.19% -0.29% 9.33%
30d -2.5%
60d -26.82%
90d -10.19%
Open $0.532368
Low $0.495407
High $0.574361
$15.29M 27.72M AXL $434.00M
162
FTX Token
FTX Token
162
FTT
 $1.3181 0.4% 1.59% 1.58%
30d 0.42%
60d -5.57%
90d -12.67%
Open $1.3028
Low $1.2655
High $1.3180
$8.81M 6.68M FTT $433.51M
163
XDC Network / XinFin
XDC Network / XinFin
163
XDC
 $0.028084 0.25% -0.48% 7.05%
30d 6.57%
60d -6.4%
90d -15.96%
Open $0.028195
Low $0.027962
High $0.028232
$3.71M 131.96M XDC $419.16M
164
APENFT
APENFT
164
APENFT
 $0.00000041 0.2% 0.19% -7.95%
30d -5.67%
60d -3.72%
90d -5.12%
Open $0.000000411
Low $0.000000403
High $0.000000418
$24.24M 58.98T APENFT $411.89M
165
Kava
Kava
165
KAVA
 $0.376296 7.85% 19.55% 22.63%
30d 12.56%
60d -11.21%
90d -19.96%
Open $0.311956
Low $0.309501
High $0.380048
$101.71M 270.28M KAVA $407.47M
166
Theta Fuel
Theta Fuel
166
TFUEL
 $0.060981 0.39% 2.65% 8.32%
30d 7.31%
60d -17.48%
90d -16.54%
Open $0.060149
Low $0.058059
High $0.062828
$9.53M 156.35M TFUEL $407.68M
167
Raydium
Raydium
167
RAY
 $1.53 0.64% 4.98% 3.17%
30d -12.61%
60d -37.5%
90d -0.37%
Open $1.4720
Low $1.4086
High $1.5340
$12.00M 7.86M RAY $403.07M
168
Ocean Protocol
Ocean Protocol
168
OCEAN
 $0.665660 2.15% 13.65% 8.15%
30d 70.3%
60d 7.21%
90d 2.15%
Open $0.580645
Low $0.571969
High $0.665659
$3.15M 4.73M OCEAN $401.21M
169
Gnosis
Gnosis
169
GNO
 $154.09 0.27% 2.81% 3.21%
30d -11.23%
60d -41.48%
90d -52.81%
Open $149.83
Low $144.75
High $154.28
$3.52M 22.83K GNO $399.04M
170
Bitcoin Gold
Bitcoin Gold
170
BTG
 $22.62 0.76% 2.92% 4.84%
30d 0.17%
60d -15.06%
90d -10.13%
Open $22.05
Low $21.66
High $22.76
$3.95M 174.52K BTG $396.18M
171
Compound
Compound
171
COMP
 $44.48 0.41% 4.6% 5.21%
30d 0.01%
60d -13.31%
90d -10.24%
Open $42.82
Low $41.25
High $44.56
$25.94M 583.16K COMP $390.65M
172
MX Token
MX Token
172
MX
 $3.98 0.18% 2.31% 4.52%
30d 5.79%
60d -0.17%
90d 7.37%
Open $3.9002
Low $3.8672
High $3.9880
$27.21M 6.84M MX $388.43M
173
Blur
Blur
173
BLUR
 $0.205607 -0.17% 14.97% 14.55%
30d 21.65%
60d -2.12%
90d -19.74%
Open $0.177622
Low $0.174286
High $0.212012
$117.40M 571.01M BLUR $387.16M
174
Dymension
Dymension
174
DYM
 $1.90 -1.1% 15.85% 44.09%
30d 35.85%
60d -4.55%
90d 16.4%
Open $1.6184
Low $1.5749
High $1.9383
$40.76M 21.49M DYM $385.87M
175
MOG Coin
MOG Coin
175
MOG
 $0.00000109 3.6% 15.04% 10.63%
30d -6.21%
60d -48.54%
90d 34.74%
Open $0.000000958
Low $0.000000892
High $0.000001091
$20.53M 18.82T MOG $393.32M
176
WEMIX
WEMIX
176
WEMIX
 $0.893522 0.5% 0.52% -0.46%
30d 13.7%
60d -26.59%
90d -14.22%
Open $0.890669
Low $0.873405
High $0.897445
$2.03M 2.27M WEMIX $366.99M
177
Wrapped Pulse
Wrapped Pulse
177
WPLS
 $0.000042 0.66% 9.23% 21.64%
30d 12.88%
60d -15.58%
90d -9.38%
Open $0.00003823
Low $0.00003779
High $0.00004179
$9.60M 229.64B WPLS $367.80M
178
SafePal
SafePal
178
SFP
 $0.748852 0.23% 1.79% -3.38%
30d 0.95%
60d -7.67%
90d 1.77%
Open $0.737435
Low $0.724092
High $0.75063
$5.23M 6.98M SFP $365.07M
179
First Neiro On Ethereum
First Neiro On Ethereum
179
NEIRO
 $0.000919 5.78% 15.54% 1873.06%
30d 1679.28%
60d 21430.58%
90d 21430.58%
Open $0.0008616
Low $0.00074838
High $0.00096495
$787.81M 857.50B NEIRO $385.60M
180
Beldex
Beldex
180
BDX
 $0.054063 0.2% 0.29% -0.08%
30d 1.81%
60d 16.99%
90d 47.42%
Open $0.054385
Low $0.053269
High $0.054385
$11.43M 211.44M BDX $361.12M
181
Osmosis
Osmosis
181
OSMO
 $0.515061 -0.21% 5.75% 29.28%
30d 31.02%
60d -6.41%
90d -8.99%
Open $0.479636
Low $0.452882
High $0.518256
$14.95M 29.02M OSMO $352.07M
182
Frax Staked Ether
Frax Staked Ether
182
SFRXETH
 $2,556.75 0.01% -0.04% -0.75%
30d -12.91%
60d -32.89%
90d -33.05%
Open $2,558.19
Low $2,526.13
High $2,560.57
$32.00K 12.00 SFRXETH $350.56M
183
IoTeX
IoTeX
183
IOTX
 $0.037255 0.35% 8.21% 8.92%
30d 8.01%
60d -28.31%
90d -17.21%
Open $0.03419
Low $0.032888
High $0.03756
$11.11M 298.22M IOTX $351.74M
184
Safe
Safe
184
SAFE
 $0.736229 0.13% 2.1% 6.59%
30d 1.21%
60d -44.46%
90d -49.74%
Open $0.69836
Low $0.686402
High $0.743128
$8.75M 11.89M SAFE $341.43M
185
PepeCoin
PepeCoin
185
PEPECOIN
 $2.92 0.28% 4.85% 21.78%
30d 45.6%
60d -0.83%
90d -9.82%
Open $2.8239
Low $2.6938
High $2.9210
$4.86M 1.67M PEPECOIN $341.85M
186
Ondo US Dollar Yield
Ondo US Dollar Yield
186
USDY
 $1.0563 - -0.05% 0.05%
30d 0.32%
60d 1.52%
90d 1.71%
Open $1.0570
Low $1.0559
High $1.0570
$149.68K 141.70K USDY $340.26M
187
Trust Wallet Token
Trust Wallet Token
187
TWT
 $0.814282 0.07% -0.81% -6.64%
30d -7.19%
60d -23.11%
90d -21.37%
Open $0.834799
Low $0.77663
High $0.834799
$32.14M 39.47M TWT $339.27M
188
Aevo
Aevo
188
AEVO
 $0.386006 -0.18% 4.98% 14.53%
30d 9.21%
60d -28.61%
90d -19.16%
Open $0.36927
Low $0.354337
High $0.392666
$36.61M 94.85M AEVO $336.27M
189
Baby Doge Coin
Baby Doge Coin
189
BabyDoge
 $0.0000000020 -1.19% 2.06% 127.94%
30d 112.62%
60d 60.11%
90d 51.58%
Open $0.000000002
Low $0.000000002
High $0.000000002
$98.92M 49,461.74T BabyDoge $333.23M
190
Reserve Rights
Reserve Rights
190
RSR
 $0.006583 0.98% 4.72% 18.33%
30d 17.53%
60d 18.13%
90d 14.63%
Open $0.00635091
Low $0.00600327
High $0.006586
$33.25M 5.05B RSR $338.61M
191
Curve DAO Token
Curve DAO Token
191
CRV
 $0.279254 0.17% 3.58% 2.43%
30d -8.36%
60d -2.82%
90d -19.82%
Open $0.272639
Low $0.255549
High $0.285751
$100.44M 359.69M CRV $334.38M
192
Bitcoin Avalanche Bridged
Bitcoin Avalanche Bridged
192
BTC.b
 $62,166.20 0.35% 2.95% 7.15%
30d 2.18%
60d -6.9%
90d -3.72%
Open $60,639.86
Low $59,517.37
High $62,310.83
$15.49M 249.00 BTC.b $335.27M
193
1inch
1inch
193
1INCH
 $0.262719 0.76% 7.74% 4.53%
30d -0.35%
60d -38.19%
90d -36.51%
Open $0.242785
Low $0.234401
High $0.2628
$34.27M 130.46M 1INCH $333.72M
194
Turbo
Turbo
194
TURBO
 $0.005139 1.09% -0.26% 39.01%
30d 18.65%
60d -19.96%
90d -7.86%
Open $0.00516616
Low $0.00499059
High $0.00534229
$114.36M 22.25B TURBO $331.39M
195
swETH
swETH
195
SWETH
 $2,583.84 0.27% 3.81% 2.62%
30d -9.4%
60d -30.48%
90d -30.46%
Open $2,492.91
Low $2,439.74
High $2,583.83
$1.01M 389.00 SWETH $328.43M
196
Kusama
Kusama
196
KSM
 $21.04 0.08% 4.9% 6.36%
30d 16.45%
60d -8.16%
90d -12.35%
Open $20.29
Low $19.61
High $21.08
$14.91M 708.66K KSM $325.77M
197
SUNDOG
SUNDOG
197
SUNDOG
 $0.333634 2.75% -2.04% 9.25%
30d 130.79%
60d 412.04%
90d 412.04%
Open $0.339151
Low $0.315389
High $0.345839
$183.40M 549.71M SUNDOG $332.79M
198
ChatCoin
ChatCoin
198
CHAT
 $0.000121 0.62% 4.09% 2.88%
30d -9.26%
60d -30.43%
90d -30.94%
Open $0.00011649
Low $0.00011435
High $0.0001213
$108.34K - $320.47M
199
ConstitutionDAO
ConstitutionDAO
199
PEOPLE
 $0.063612 1% 9.79% 8.66%
30d 14.49%
60d -25.54%
90d -20.84%
Open $0.058446
Low $0.055095
High $0.063667
$123.10M 1.94B PEOPLE $321.89M
200
SingularityNET
SingularityNET
200
AGIX
 $0.654263 2.01% 11.75% 6.89%
30d 68.19%
60d 5.24%
90d 0.28%
Open $0.586093
Low $0.573593
High $0.654263
$864.01K 1.32M AGIX $319.33M
28.795 Coins Monitored - Page 4 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.