Market Cap CL$2,214.97T
-3.01%
Volume 24h CL$126.57T
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
Coins
27.084
+33
Exchanges
885
Last update
21 Seconds ago
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Astar
151
ASTR
|
CL$84.10 | -0.61% | -4.69% | -7.29% |
30d -33.37%
60d -45.17%
90d -51.45%
|
Open CL$87.81
Low CL$83.62
High CL$88.58
|
CL$16.14B 191.89M ASTR | CL$474.91B |
|
|
| 152 |
True USD
152
TUSD
|
CL$931.72 | -0.02% | -0.06% | -0.07% |
30d -0.14%
60d -0.27%
90d 1.56%
|
Open CL$932.43
Low CL$930.85
High CL$933.45
|
CL$39.28B 42.16M TUSD | CL$474.90B |
|
|
| 153 |
SuperFarm
153
SUPERF
|
CL$958.89 | -0.04% | 5.44% | 10.42% |
30d -5.49%
60d -27.97%
90d 18%
|
Open CL$914.56
Low CL$905.46
High CL$1,023.11
|
CL$25.25B 26.33M SUPERF | CL$467.72B |
|
|
| 154 |
dYdX (ethDYDX)
154
ETHDYDX
|
CL$1,896.22 | 0.16% | -5.96% | -5.92% |
30d -31.96%
60d -50.19%
90d -31.1%
|
Open CL$2,015.84
Low CL$1,881.22
High CL$2,066.19
|
CL$35.24B 18.59M ETHDYDX | CL$466.22B |
|
|
| 155 |
APENFT
155
APENFT
|
CL$0.000462 | 0.39% | 0.97% | 3.4% |
30d -6.01%
60d -24.12%
90d 11.52%
|
Open CL$0.00045596
Low CL$0.0004485
High CL$0.00046249
|
CL$19.83B 42.97T APENFT | CL$457.26B |
|
|
| 156 |
MX Token
156
MX
|
CL$4,569.50 | 0.02% | -1.16% | -0.09% |
30d -14.05%
60d 52.03%
90d 74.63%
|
Open CL$4,623.24
Low CL$4,515.21
High CL$4,689.55
|
CL$36.91B 8.08M MX | CL$449.50B |
|
|
| 157 |
JITO
157
JTO
|
CL$3,645.44 | 1.04% | -2.09% | 8.34% |
30d 3.32%
60d 33.16%
90d 98.38%
|
Open CL$3,565.40
Low CL$3,517.42
High CL$3,951.33
|
CL$200.00B 54.86M JTO | CL$442.97B |
|
|
| 158 |
DeXe
158
DEXE
|
CL$12,016.42 | -0.47% | -2.91% | -0.44% |
30d -19.7%
60d 24.15%
90d 323.96%
|
Open CL$12,367.65
Low CL$11,795.84
High CL$12,699.48
|
CL$2.92B 242.73K DEXE | CL$438.60B |
|
|
| 159 |
IoTeX
159
IOTX
|
CL$46.07 | 0.17% | -1.48% | -14.5% |
30d -35.01%
60d -38.96%
90d 13.52%
|
Open CL$46.55
Low CL$44.23
High CL$47.41
|
CL$13.95B 302.84M IOTX | CL$434.92B |
|
|
| 160 |
Radix Protocol
160
XRD
|
CL$41.52 | -0.14% | -5.2% | -0.46% |
30d -37.62%
60d 1.7%
90d 6.02%
|
Open CL$43.19
Low CL$41.50
High CL$44.36
|
CL$3.79B 91.36M XRD | CL$433.62B |
|
|
| 161 |
Trust Wallet Token
161
TWT
|
CL$1,022.12 | 0.02% | -1.72% | -6.35% |
30d -12.62%
60d -35.21%
90d -5.54%
|
Open CL$1,040.64
Low CL$1,000.43
High CL$1,050.05
|
CL$8.34B 8.16M TWT | CL$425.87B |
|
|
| 162 |
Aerodrome Finance
162
AERO
|
CL$947.63 | 0.32% | -6% | -20.68% |
30d -45.96%
60d 36.74%
90d 1023.38%
|
Open CL$1,003.27
Low CL$939.42
High CL$1,008.16
|
CL$19.20B 20.26M AERO | CL$422.53B |
|
|
| 163 |
Ankr Network
163
ANKR
|
CL$41.76 | -0.37% | -3.8% | -9.14% |
30d -24.95%
60d -14.08%
90d 81.25%
|
Open CL$43.18
Low CL$40.58
High CL$43.95
|
CL$15.59B 373.35M ANKR | CL$417.64B |
|
|
| 164 |
Popcat
164
POPCAT
|
CL$424.59 | -4.03% | -17.13% | -21.4% |
30d 109.15%
60d 91.45%
90d 5245.25%
|
Open CL$512.37
Low CL$424.58
High CL$543.06
|
CL$78.01B 183.74M POPCAT | CL$416.08B |
|
|
| 165 |
ZetaChain
165
ZETA
|
CL$1,539.68 | 0.67% | -2.54% | 5.34% |
30d -2.89%
60d -35.04%
90d 12.47%
|
Open CL$1,509.65
Low CL$1,509.65
High CL$1,623.04
|
CL$96.40B 62.61M ZETA | CL$408.75B |
|
|
| 166 |
Ethereum Name Service
166
ENS
|
CL$13,112.91 | 0.79% | -2.66% | -10.07% |
30d -30.77%
60d -46.01%
90d -36.66%
|
Open CL$13,571.29
Low CL$12,644.87
High CL$13,691.51
|
CL$20.16B 1.54M ENS | CL$409.58B |
|
|
| 167 |
Compound
167
COMP
|
CL$50,344.09 | -0.48% | -7.22% | -8.2% |
30d -24.22%
60d -41.62%
90d -1.71%
|
Open CL$54,360.96
Low CL$50,339.38
High CL$54,474.04
|
CL$32.12B 638.02K COMP | CL$408.52B |
|
|
| 168 |
Terra
168
LUNA
|
CL$549.98 | -0.62% | -5.49% | -0.71% |
30d -31.81%
60d -47.46%
90d -12.91%
|
Open CL$577.13
Low CL$541.07
High CL$585.95
|
CL$31.01B 56.39M LUNA | CL$404.65B |
|
|
| 169 |
Raydium
169
RAY
|
CL$1,542.13 | -0.99% | -6.41% | 1.09% |
30d -14.85%
60d 16.23%
90d 44.46%
|
Open CL$1,632.00
Low CL$1,536.40
High CL$1,668.44
|
CL$11.43B 7.41M RAY | CL$405.28B |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
CL$200.29 | 0.35% | -3.72% | -5.12% |
30d -26.92%
60d -41.9%
90d -14.7%
|
Open CL$208.29
Low CL$196.98
High CL$213.67
|
CL$36.83B 183.87M GMT | CL$402.99B |
|
|
| 171 |
PAX Gold
171
PAXG
|
CL$2,181,982.78 | 0.16% | -0.01% | 2.33% |
30d 0.4%
60d 8.52%
90d 17%
|
Open CL$2,180,850.05
Low CL$2,169,909.65
High CL$2,197,241.55
|
CL$9.86B 4.52K PAXG | CL$402.01B |
|
|
| 172 |
Dymension
172
DYM
|
CL$2,735.06 | -1.22% | -4.01% | -10.48% |
30d -39.75%
60d -61.62%
90d -61.87%
|
Open CL$2,845.10
Low CL$2,676.05
High CL$2,864.63
|
CL$22.88B 8.37M DYM | CL$399.32B |
|
|
| 173 |
IPVERSE (ETH)
173
IPV
|
CL$2,635.54 | 0.04% | -7.25% | 85.51% |
30d -25.69%
60d -33.1%
90d -53.71%
|
Open CL$2,917.12
Low CL$2,634.43
High CL$2,917.12
|
CL$4.77B 1.81M IPV | CL$395.33B |
|
|
| 174 |
1inch
174
1INCH
|
CL$339.95 | -0.36% | -3.75% | -4.75% |
30d -35.12%
60d -44.95%
90d -13.65%
|
Open CL$354.69
Low CL$331.88
High CL$358.41
|
CL$23.05B 67.79M 1INCH | CL$393.76B |
|
|
| 175 |
Orbler
175
ORBR
|
CL$387.29 | 0.47% | -7.17% | -11.59% |
30d -6.05%
60d -23.34%
90d 22.83%
|
Open CL$422.77
Low CL$384.00
High CL$430.50
|
CL$399.52M 1.03M ORBR | CL$393.33B |
|
|
| 176 |
ether.fi
176
ETHFI
|
CL$3,392.03 | -1.1% | -4.45% | -7.52% |
30d -35.76%
60d -11.25%
90d -11.25%
|
Open CL$3,566.17
Low CL$3,377.65
High CL$3,678.38
|
CL$135.98B 40.09M ETHFI | CL$390.76B |
|
|
| 177 |
Manta Network
177
MANTA
|
CL$1,551.58 | -0.62% | -2.32% | -6.56% |
30d -39.29%
60d -57.1%
90d -41.44%
|
Open CL$1,599.75
Low CL$1,515.73
High CL$1,609.69
|
CL$24.95B 16.08M MANTA | CL$389.45B |
|
|
| 178 |
Zilliqa
178
ZIL
|
CL$21.62 | -0.07% | -4.52% | -4.84% |
30d -29.53%
60d -38.35%
90d 10.39%
|
Open CL$22.64
Low CL$21.22
High CL$22.81
|
CL$15.31B 708.16M ZIL | CL$375.66B |
|
|
| 179 |
Ravencoin
179
RVN
|
CL$26.70 | -0.77% | -6.8% | -5.9% |
30d -32.88%
60d -13.58%
90d 42.84%
|
Open CL$28.70
Low CL$26.62
High CL$28.88
|
CL$32.89B 1.23B RVN | CL$369.18B |
|
|
| 180 |
Holo
180
HOT
|
CL$2.12 | -0.36% | -4.68% | -7.58% |
30d -25.42%
60d -45.18%
90d 14.96%
|
Open CL$2.2164
Low CL$2.0693
High CL$2.2489
|
CL$11.63B 5.49B HOT | CL$367.04B |
|
|
| 181 |
Enjin Coin
181
ENJ
|
CL$265.90 | -0.19% | -3.61% | -7.08% |
30d -36.29%
60d -57.18%
90d -4.44%
|
Open CL$276.31
Low CL$261.35
High CL$280.18
|
CL$14.80B 55.66M ENJ | CL$366.90B |
|
|
| 182 |
Siacoin
182
SC
|
CL$6.52 | 0.04% | -1.87% | -1.7% |
30d -26%
60d -39.52%
90d -21.46%
|
Open CL$6.646
Low CL$6.348
High CL$6.688
|
CL$5.66B 868.93M SC | CL$372.89B |
|
|
| 183 |
0x
183
ZRX
|
CL$431.07 | -0.19% | -5.11% | -5.18% |
30d -29.28%
60d -44.67%
90d 44.51%
|
Open CL$453.61
Low CL$422.33
High CL$461.24
|
CL$21.67B 50.28M ZRX | CL$365.33B |
|
|
| 184 |
Rocket Pool
184
RPL
|
CL$17,856.53 | 0.28% | -4.67% | -11.25% |
30d -32.09%
60d -49.06%
90d -34.41%
|
Open CL$18,730.01
Low CL$17,490.86
High CL$18,923.79
|
CL$4.54B 254.11K RPL | CL$363.72B |
|
|
| 185 |
SKALE Network
185
SKL
|
CL$67.69 | -0.16% | -1.22% | -7.21% |
30d -37.91%
60d -32.25%
90d -8.83%
|
Open CL$68.10
Low CL$65.86
High CL$71.51
|
CL$21.70B 320.62M SKL | CL$362.92B |
|
|
| 186 |
aelf
186
ELF
|
CL$498.51 | 0.69% | -2.05% | -2.34% |
30d -14.77%
60d -23.25%
90d -9.94%
|
Open CL$514.53
Low CL$489.73
High CL$514.53
|
CL$5.82B 11.67M ELF | CL$362.41B |
|
|
| 187 |
SPACE ID
187
ID
|
CL$668.09 | -0.25% | -4.78% | -2.33% |
30d -19.7%
60d -47.98%
90d 9.81%
|
Open CL$702.90
Low CL$658.90
High CL$708.82
|
CL$27.20B 40.71M ID | CL$356.75B |
|
|
| 188 |
PayPal USD
188
PYUSD
|
CL$930.28 | 0.08% | -0.13% | -0.19% |
30d -0.2%
60d -0.11%
90d -0.2%
|
Open CL$931.61
Low CL$929.03
High CL$932.51
|
CL$8.56B 9.20M PYUSD | CL$351.72B |
|
|
| 189 |
Zcash
189
ZEC
|
CL$21,312.19 | -0.36% | -3.3% | -0.36% |
30d -15.43%
60d -34.76%
90d 9.09%
|
Open CL$21,878.09
Low CL$21,205.19
High CL$22,438.99
|
CL$46.26B 2.17M ZEC | CL$347.99B |
|
|
| 190 |
Qtum
190
QTUM
|
CL$3,306.65 | -0.16% | -5.95% | -5.18% |
30d -32.22%
60d -33.11%
90d 18.04%
|
Open CL$3,370.18
Low CL$3,280.67
High CL$3,646.35
|
CL$78.57B 23.76M QTUM | CL$346.39B |
|
|
| 191 |
SafePal
191
SFP
|
CL$742.62 | -1.4% | 2.61% | -3.74% |
30d -10.02%
60d -4.68%
90d 11.54%
|
Open CL$723.21
Low CL$713.63
High CL$772.19
|
CL$11.36B 15.30M SFP | CL$343.46B |
|
|
| 192 |
Galxe
192
GAL
|
CL$2,961.43 | -0.06% | -7.23% | -14.28% |
30d -28.25%
60d -32.83%
90d 47.27%
|
Open CL$3,147.59
Low CL$2,911.90
High CL$3,225.36
|
CL$16.45B 5.55M GAL | CL$342.08B |
|
|
| 193 |
SSV Network
193
SSV
|
CL$34,254.82 | 0.78% | -14.97% | -17.26% |
30d -25.5%
60d -1.08%
90d 20.67%
|
Open CL$40,715.42
Low CL$32,947.67
High CL$40,786.73
|
CL$61.45B 1.79M SSV | CL$342.55B |
|
|
| 194 |
Altlayer
194
ALT
|
CL$305.90 | -0.43% | -3.49% | -15.81% |
30d -42.54%
60d -47.82%
90d -6.01%
|
Open CL$316.79
Low CL$297.58
High CL$320.40
|
CL$31.98B 104.54M ALT | CL$336.49B |
|
|
| 195 |
ETHPoW
195
ETHW
|
CL$3,121.06 | -0.19% | -7.05% | -12.05% |
30d -36.65%
60d -31.18%
90d 22.34%
|
Open CL$3,342.82
Low CL$3,081.47
High CL$3,376.04
|
CL$12.61B 4.04M ETHW | CL$336.51B |
|
|
| 196 |
PAAL AI
196
PAAL
|
CL$411.33 | 0.07% | -7.88% | 0.78% |
30d -19.36%
60d -43.12%
90d 141.32%
|
Open CL$447.95
Low CL$407.24
High CL$453.84
|
CL$5.48B 13.33M PAAL | CL$335.74B |
|
|
| 197 |
BAT
197
BAT
|
CL$222.22 | -0.16% | -3.92% | -4.16% |
30d -27.52%
60d -35.66%
90d 4.17%
|
Open CL$230.55
Low CL$219.55
High CL$234.68
|
CL$18.31B 82.39M BAT | CL$331.21B |
|
|
| 198 |
Hex
198
HEX
|
CL$1.89 | 0.05% | 2.29% | 6.68% |
30d 9.83%
60d -53.34%
90d -79.02%
|
Open CL$1.8371
Low CL$1.8004
High CL$1.8859
|
CL$267.31M 141.74M HEX | CL$327.05B |
|
|
| 199 |
OriginTrail
199
TRAC
|
CL$798.96 | -0.21% | -5.97% | -6.89% |
30d -23.63%
60d -39.23%
90d 21.29%
|
Open CL$851.15
Low CL$787.85
High CL$852.20
|
CL$2.29B 2.87M TRAC | CL$324.08B |
|
|
| 200 |
Threshold
200
T
|
CL$33.41 | -0.09% | -3.78% | -0.39% |
30d -24.48%
60d -8.92%
90d 37.04%
|
Open CL$34.52
Low CL$32.62
High CL$35.28
|
CL$23.91B 715.67M T | CL$323.20B |
|
27.084 Coins Monitored - Page 4 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.